MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:22 | - | 15,370 |
20.09.24 13:28:08 | - | 15,365 |
20.09.24 13:27:45 | - | 15,370 |
20.09.24 13:27:41 | - | 15,370 |
20.09.24 13:27:01 | - | 15,370 |
20.09.24 13:26:48 | - | 15,370 |
20.09.24 13:26:10 | - | 15,370 |
20.09.24 13:23:56 | - | 15,365 |
20.09.24 13:23:01 | - | 15,360 |
20.09.24 13:22:42 | - | 15,370 |
20.09.24 13:22:04 | - | 15,370 |
20.09.24 13:21:14 | - | 15,370 |
20.09.24 13:20:41 | - | 15,380 |
20.09.24 13:20:23 | - | 15,380 |
20.09.24 13:19:37 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:22 | - | 15,380 |
20.09.24 13:19:00 | - | 15,380 |
20.09.24 13:18:50 | - | 15,380 |
20.09.24 13:18:49 | - | 15,380 |
20.09.24 13:18:31 | - | 15,380 |
20.09.24 13:18:28 | - | 15,380 |
20.09.24 13:18:26 | - | 15,380 |
20.09.24 13:18:20 | - | 15,380 |
20.09.24 13:18:06 | - | 15,380 |
20.09.24 13:17:47 | - | 15,380 |
20.09.24 13:17:37 | - | 15,380 |
20.09.24 13:16:53 | - | 15,380 |
20.09.24 13:16:53 | - | 15,380 |
20.09.24 13:16:23 | - | 15,380 |
20.09.24 13:16:02 | - | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:54 | - | 15,380 |
20.09.24 13:15:33 | - | 15,375 |
20.09.24 13:15:08 | - | 15,375 |
20.09.24 13:14:55 | - | 15,380 |
20.09.24 13:14:25 | - | 15,380 |
20.09.24 13:13:30 | - | 15,380 |
20.09.24 13:13:12 | - | 15,380 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:10 | - | 15,375 |
20.09.24 13:11:09 | - | 15,380 |
20.09.24 13:11:09 | - | 15,380 |