MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:12 | - | 15,330 |
20.09.24 13:50:33 | - | 15,330 |
20.09.24 13:49:51 | - | 15,330 |
20.09.24 13:49:30 | - | 15,330 |
20.09.24 13:49:07 | - | 15,330 |
20.09.24 13:48:01 | - | 15,340 |
20.09.24 13:47:46 | - | 15,340 |
20.09.24 13:47:33 | - | 15,340 |
20.09.24 13:45:05 | - | 15,340 |
20.09.24 13:44:01 | - | 15,340 |
20.09.24 13:43:45 | - | 15,340 |
20.09.24 13:42:39 | - | 15,345 |
20.09.24 13:42:10 | - | 15,340 |
20.09.24 13:41:53 | - | 15,340 |
20.09.24 13:41:25 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:18 | - | 15,340 |
20.09.24 13:41:17 | - | 15,345 |
20.09.24 13:40:22 | - | 15,340 |
20.09.24 13:40:03 | - | 15,340 |
20.09.24 13:39:50 | - | 15,340 |
20.09.24 13:39:45 | - | 15,340 |
20.09.24 13:39:12 | - | 15,350 |
20.09.24 13:39:00 | - | 15,350 |
20.09.24 13:38:39 | - | 15,355 |
20.09.24 13:38:30 | - | 15,350 |
20.09.24 13:38:23 | - | 15,355 |
20.09.24 13:38:19 | - | 15,350 |
20.09.24 13:37:27 | - | 15,355 |
20.09.24 13:37:05 | - | 15,360 |
20.09.24 13:36:07 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:17 | - | 15,365 |
20.09.24 13:34:57 | - | 15,360 |
20.09.24 13:33:29 | - | 15,365 |
20.09.24 13:33:17 | - | 15,370 |
20.09.24 13:32:22 | - | 15,370 |
20.09.24 13:31:41 | - | 15,375 |
20.09.24 13:31:18 | - | 15,370 |
20.09.24 13:30:59 | - | 15,365 |
20.09.24 13:30:46 | - | 15,365 |
20.09.24 13:30:23 | - | 15,365 |
20.09.24 13:30:14 | - | 15,370 |
20.09.24 13:29:51 | - | 15,370 |
20.09.24 13:29:22 | - | 15,365 |
20.09.24 13:29:19 | - | 15,370 |
20.09.24 13:28:39 | - | 15,365 |