MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:20 | - | 15,305 |
20.09.24 14:47:20 | - | 15,305 |
20.09.24 14:47:20 | - | 15,305 |
20.09.24 14:47:20 | - | 15,305 |
20.09.24 14:47:20 | - | 15,305 |
20.09.24 14:45:38 | - | 15,310 |
20.09.24 14:44:20 | - | 15,310 |
20.09.24 14:43:22 | - | 15,305 |
20.09.24 14:43:13 | - | 15,310 |
20.09.24 14:40:27 | - | 15,320 |
20.09.24 14:39:33 | - | 15,325 |
20.09.24 14:39:31 | - | 15,325 |
20.09.24 14:39:14 | - | 15,330 |
20.09.24 14:38:59 | - | 15,330 |
20.09.24 14:38:00 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:24 | - | 15,330 |
20.09.24 14:35:07 | - | 15,330 |
20.09.24 14:34:36 | - | 15,330 |
20.09.24 14:34:06 | - | 15,330 |
20.09.24 14:34:00 | - | 15,330 |
20.09.24 14:33:30 | - | 15,335 |
20.09.24 14:32:50 | - | 15,335 |
20.09.24 14:31:34 | - | 15,340 |
20.09.24 14:30:58 | - | 15,340 |
20.09.24 14:30:48 | - | 15,340 |
20.09.24 14:30:22 | - | 15,335 |
20.09.24 14:30:08 | - | 15,340 |
20.09.24 14:29:40 | - | 15,340 |
20.09.24 14:29:20 | - | 15,340 |
20.09.24 14:28:43 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:01 | - | 15,340 |
20.09.24 14:25:30 | - | 15,345 |
20.09.24 14:25:14 | - | 15,340 |
20.09.24 14:24:49 | - | 15,340 |
20.09.24 14:24:42 | - | 15,335 |
20.09.24 14:24:04 | - | 15,350 |
20.09.24 14:23:26 | - | 15,345 |
20.09.24 14:23:14 | - | 15,345 |
20.09.24 14:22:44 | - | 15,340 |
20.09.24 14:22:05 | - | 15,340 |
20.09.24 14:21:52 | - | 15,340 |
20.09.24 14:21:33 | - | 15,340 |
20.09.24 14:21:23 | - | 15,340 |
20.09.24 14:21:17 | - | 15,340 |
20.09.24 14:20:48 | - | 15,340 |