MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:08 | - | 15,385 |
20.09.24 13:10:23 | - | 15,375 |
20.09.24 13:10:11 | - | 15,375 |
20.09.24 13:09:57 | - | 15,375 |
20.09.24 13:09:38 | - | 15,375 |
20.09.24 13:08:32 | - | 15,370 |
20.09.24 13:08:20 | - | 15,375 |
20.09.24 13:08:12 | - | 15,370 |
20.09.24 13:07:52 | - | 15,370 |
20.09.24 13:07:13 | - | 15,370 |
20.09.24 13:07:04 | - | 15,375 |
20.09.24 13:06:35 | - | 15,380 |
20.09.24 13:06:27 | - | 15,375 |
20.09.24 13:06:24 | - | 15,380 |
20.09.24 13:05:57 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:23 | - | 15,370 |
20.09.24 13:04:56 | - | 15,370 |
20.09.24 13:00:52 | - | 15,365 |
20.09.24 12:59:19 | - | 15,375 |
20.09.24 12:59:00 | - | 15,375 |
20.09.24 12:58:29 | - | 15,370 |
20.09.24 12:57:06 | - | 15,365 |
20.09.24 12:57:02 | - | 15,365 |
20.09.24 12:54:37 | - | 15,360 |
20.09.24 12:54:08 | - | 15,360 |
20.09.24 12:51:39 | - | 15,360 |
20.09.24 12:49:42 | - | 15,365 |
20.09.24 12:49:36 | - | 15,370 |
20.09.24 12:49:23 | - | 15,370 |
20.09.24 12:49:18 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:12 | - | 15,365 |
20.09.24 12:49:12 | - | 15,365 |
20.09.24 12:47:59 | - | 15,365 |
20.09.24 12:47:55 | - | 15,370 |
20.09.24 12:46:53 | - | 15,365 |
20.09.24 12:46:39 | - | 15,365 |
20.09.24 12:46:29 | - | 15,370 |
20.09.24 12:46:25 | - | 15,365 |
20.09.24 12:46:18 | - | 15,370 |
20.09.24 12:46:08 | - | 15,370 |
20.09.24 12:46:05 | - | 15,370 |
20.09.24 12:45:47 | - | 15,370 |
20.09.24 12:45:40 | - | 15,375 |
20.09.24 12:45:23 | - | 15,375 |
20.09.24 12:43:46 | - | 15,380 |