MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:28:15 | - | 15,385 |
20.09.24 12:27:48 | - | 15,385 |
20.09.24 12:27:23 | - | 15,385 |
20.09.24 12:24:17 | - | 15,380 |
20.09.24 12:24:06 | - | 15,380 |
20.09.24 12:24:00 | - | 15,380 |
20.09.24 12:23:42 | - | 15,375 |
20.09.24 12:23:18 | - | 15,375 |
20.09.24 12:22:41 | - | 15,375 |
20.09.24 12:22:31 | - | 15,375 |
20.09.24 12:22:13 | - | 15,370 |
20.09.24 12:22:08 | - | 15,370 |
20.09.24 12:21:32 | - | 15,365 |
20.09.24 12:21:11 | - | 15,360 |
20.09.24 12:21:07 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:41 | - | 15,350 |
20.09.24 12:20:38 | - | 15,345 |
20.09.24 12:19:53 | - | 15,345 |
20.09.24 12:19:29 | - | 15,350 |
20.09.24 12:19:28 | - | 15,350 |
20.09.24 12:19:24 | - | 15,350 |
20.09.24 12:19:15 | - | 15,350 |
20.09.24 12:19:12 | - | 15,350 |
20.09.24 12:19:00 | - | 15,345 |
20.09.24 12:18:32 | - | 15,340 |
20.09.24 12:17:56 | - | 15,335 |
20.09.24 12:17:46 | - | 15,340 |
20.09.24 12:17:33 | - | 15,345 |
20.09.24 12:17:23 | - | 15,345 |
20.09.24 12:16:52 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:07 | - | 15,325 |
20.09.24 12:15:00 | - | 15,325 |
20.09.24 12:13:28 | - | 15,315 |
20.09.24 12:12:58 | - | 15,310 |
20.09.24 12:12:36 | - | 15,315 |
20.09.24 12:12:17 | - | 15,310 |
20.09.24 12:11:15 | - | 15,315 |
20.09.24 12:10:41 | - | 15,310 |
20.09.24 12:10:29 | - | 15,305 |
20.09.24 12:10:24 | - | 15,300 |
20.09.24 12:09:21 | - | 15,305 |
20.09.24 12:08:47 | - | 15,305 |
20.09.24 12:08:44 | - | 15,300 |
20.09.24 12:08:27 | - | 15,300 |
20.09.24 12:07:55 | - | 15,300 |