MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:36 | - | 15,300 |
20.09.24 12:07:33 | - | 15,300 |
20.09.24 12:07:25 | - | 15,300 |
20.09.24 12:07:21 | - | 15,300 |
20.09.24 12:06:37 | - | 15,300 |
20.09.24 12:06:34 | - | 15,305 |
20.09.24 12:06:01 | - | 15,305 |
20.09.24 12:05:49 | - | 15,300 |
20.09.24 12:05:40 | - | 15,300 |
20.09.24 12:05:26 | - | 15,305 |
20.09.24 12:05:15 | - | 15,305 |
20.09.24 12:04:54 | - | 15,295 |
20.09.24 12:04:07 | - | 15,295 |
20.09.24 12:03:54 | - | 15,290 |
20.09.24 12:02:44 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:25 | - | 15,290 |
20.09.24 12:02:24 | - | 15,290 |
20.09.24 12:02:24 | - | 15,290 |
20.09.24 12:02:24 | - | 15,290 |
20.09.24 12:02:24 | - | 15,290 |
20.09.24 12:02:24 | - | 15,290 |
20.09.24 12:01:59 | - | 15,290 |
20.09.24 12:01:30 | - | 15,285 |
20.09.24 12:01:15 | - | 15,285 |
20.09.24 12:00:17 | - | 15,285 |
20.09.24 12:00:13 | - | 15,290 |
20.09.24 11:59:52 | - | 15,300 |
20.09.24 11:59:37 | - | 15,305 |
20.09.24 11:59:22 | - | 15,310 |
20.09.24 11:59:02 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:52 | - | 15,315 |
20.09.24 11:57:26 | - | 15,310 |
20.09.24 11:56:59 | - | 15,320 |
20.09.24 11:56:48 | - | 15,315 |
20.09.24 11:56:12 | - | 15,315 |
20.09.24 11:55:59 | - | 15,320 |
20.09.24 11:55:58 | - | 15,315 |
20.09.24 11:55:48 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |
20.09.24 11:55:38 | - | 15,315 |