MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:12 | - | 15,235 |
20.09.24 11:41:53 | - | 15,230 |
20.09.24 11:41:17 | - | 15,230 |
20.09.24 11:40:58 | - | 15,235 |
20.09.24 11:40:38 | - | 15,230 |
20.09.24 11:40:16 | - | 15,230 |
20.09.24 11:39:52 | - | 15,235 |
20.09.24 11:39:43 | - | 15,235 |
20.09.24 11:38:56 | - | 15,240 |
20.09.24 11:38:35 | - | 15,240 |
20.09.24 11:38:15 | - | 15,245 |
20.09.24 11:37:29 | - | 15,240 |
20.09.24 11:37:13 | - | 15,240 |
20.09.24 11:37:02 | - | 15,240 |
20.09.24 11:36:58 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:53 | - | 15,240 |
20.09.24 11:36:43 | - | 15,240 |
20.09.24 11:36:38 | - | 15,240 |
20.09.24 11:36:18 | - | 15,240 |
20.09.24 11:36:15 | - | 15,240 |
20.09.24 11:35:58 | - | 15,240 |
20.09.24 11:35:52 | - | 15,240 |
20.09.24 11:35:46 | - | 15,240 |
20.09.24 11:35:15 | - | 15,235 |
20.09.24 11:34:53 | - | 15,235 |
20.09.24 11:34:41 | - | 15,240 |
20.09.24 11:34:29 | - | 15,240 |
20.09.24 11:34:13 | - | 15,240 |
20.09.24 11:33:30 | - | 15,240 |
20.09.24 11:33:11 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:07 | - | 15,240 |
20.09.24 11:29:50 | - | 15,245 |
20.09.24 11:29:39 | - | 15,250 |
20.09.24 11:29:19 | - | 15,245 |
20.09.24 11:28:17 | - | 15,250 |
20.09.24 11:28:10 | - | 15,250 |
20.09.24 11:27:52 | - | 15,245 |
20.09.24 11:27:32 | - | 15,245 |
20.09.24 11:27:32 | - | 15,245 |
20.09.24 11:27:19 | - | 15,250 |
20.09.24 11:25:17 | - | 15,240 |
20.09.24 11:25:03 | - | 15,240 |
20.09.24 11:24:54 | - | 15,235 |
20.09.24 11:24:45 | - | 15,240 |
20.09.24 11:24:28 | - | 15,245 |