MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:20:32 | - | 15,340 |
20.09.24 14:20:23 | - | 15,345 |
20.09.24 14:20:23 | - | 15,345 |
20.09.24 14:20:01 | - | 15,350 |
20.09.24 14:19:37 | - | 15,350 |
20.09.24 14:18:42 | - | 15,355 |
20.09.24 14:18:35 | - | 15,355 |
20.09.24 14:17:37 | - | 15,360 |
20.09.24 14:12:46 | - | 15,355 |
20.09.24 14:10:38 | - | 15,360 |
20.09.24 14:07:58 | - | 15,355 |
20.09.24 14:07:45 | - | 15,355 |
20.09.24 14:07:10 | - | 15,350 |
20.09.24 14:06:08 | - | 15,345 |
20.09.24 14:05:36 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:21 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:05:12 | - | 15,345 |
20.09.24 14:04:37 | - | 15,340 |
20.09.24 14:03:44 | - | 15,340 |
20.09.24 14:03:28 | - | 15,340 |
20.09.24 14:02:33 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:22 | - | 15,340 |
20.09.24 14:02:08 | - | 15,345 |
20.09.24 14:01:57 | - | 15,345 |
20.09.24 14:01:30 | - | 15,345 |
20.09.24 13:59:26 | - | 15,345 |
20.09.24 13:59:09 | - | 15,340 |
20.09.24 13:58:56 | - | 15,345 |
20.09.24 13:54:56 | - | 15,340 |
20.09.24 13:54:50 | - | 15,340 |
20.09.24 13:54:42 | - | 15,340 |
20.09.24 13:54:25 | - | 15,330 |
20.09.24 13:54:17 | - | 15,330 |
20.09.24 13:53:26 | - | 15,330 |
20.09.24 13:53:07 | - | 15,330 |
20.09.24 13:52:26 | - | 15,330 |