MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:41 | - | 15,365 |
20.09.24 15:10:41 | - | 15,365 |
20.09.24 15:10:41 | - | 15,365 |
20.09.24 15:10:14 | - | 15,360 |
20.09.24 15:10:06 | - | 15,365 |
20.09.24 15:09:26 | - | 15,360 |
20.09.24 15:09:01 | - | 15,355 |
20.09.24 15:09:01 | - | 15,355 |
20.09.24 15:08:22 | - | 15,350 |
20.09.24 15:07:59 | - | 15,340 |
20.09.24 15:07:37 | - | 15,340 |
20.09.24 15:07:08 | - | 15,325 |
20.09.24 15:06:09 | - | 15,330 |
20.09.24 15:05:38 | - | 15,330 |
20.09.24 15:05:29 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:45 | - | 15,325 |
20.09.24 15:02:02 | - | 15,320 |
20.09.24 15:01:27 | - | 15,320 |
20.09.24 15:00:49 | - | 15,315 |
20.09.24 15:00:34 | - | 15,315 |
20.09.24 15:00:01 | - | 15,305 |
20.09.24 14:59:00 | - | 15,305 |
20.09.24 14:58:51 | - | 15,305 |
20.09.24 14:58:45 | - | 15,300 |
20.09.24 14:58:31 | - | 15,300 |
20.09.24 14:57:56 | - | 15,295 |
20.09.24 14:57:41 | - | 15,290 |
20.09.24 14:57:15 | - | 15,290 |
20.09.24 14:56:31 | - | 15,290 |
20.09.24 14:55:55 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:36 | - | 15,285 |
20.09.24 14:55:24 | - | 15,285 |
20.09.24 14:54:27 | - | 15,285 |
20.09.24 14:53:54 | - | 15,285 |
20.09.24 14:53:45 | - | 15,275 |
20.09.24 14:53:23 | - | 15,280 |
20.09.24 14:53:04 | - | 15,285 |
20.09.24 14:52:23 | - | 15,290 |
20.09.24 14:51:03 | - | 15,290 |
20.09.24 14:50:52 | - | 15,295 |
20.09.24 14:49:24 | - | 15,295 |
20.09.24 14:49:15 | - | 15,290 |
20.09.24 14:47:51 | - | 15,300 |
20.09.24 14:47:47 | - | 15,300 |
20.09.24 14:47:22 | - | 15,300 |