MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:14 | - | 15,295 |
20.09.24 16:03:14 | - | 15,295 |
20.09.24 16:03:14 | - | 15,295 |
20.09.24 16:02:19 | - | 15,295 |
20.09.24 16:01:28 | - | 15,300 |
20.09.24 15:59:51 | - | 15,300 |
20.09.24 15:59:42 | - | 15,300 |
20.09.24 15:58:19 | - | 15,305 |
20.09.24 15:57:24 | - | 15,310 |
20.09.24 15:56:24 | - | 15,310 |
20.09.24 15:55:53 | - | 15,320 |
20.09.24 15:54:41 | - | 15,315 |
20.09.24 15:54:17 | - | 15,310 |
20.09.24 15:53:17 | - | 15,305 |
20.09.24 15:52:48 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:48 | - | 15,315 |
20.09.24 15:52:01 | - | 15,300 |
20.09.24 15:51:08 | - | 15,295 |
20.09.24 15:50:14 | - | 15,300 |
20.09.24 15:49:13 | - | 15,295 |
20.09.24 15:48:23 | - | 15,295 |
20.09.24 15:46:52 | - | 15,300 |
20.09.24 15:46:00 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:16 | - | 15,295 |
20.09.24 15:44:06 | - | 15,290 |
20.09.24 15:43:09 | - | 15,305 |
20.09.24 15:42:04 | - | 15,310 |
20.09.24 15:40:18 | - | 15,315 |
20.09.24 15:39:28 | - | 15,325 |
20.09.24 15:37:56 | - | 15,330 |
20.09.24 15:37:12 | - | 15,320 |
20.09.24 15:36:17 | - | 15,330 |
20.09.24 15:36:17 | - | 15,330 |
20.09.24 15:36:17 | - | 15,330 |
20.09.24 15:36:17 | - | 15,330 |
20.09.24 15:34:27 | - | 15,355 |
20.09.24 15:33:46 | - | 15,360 |
20.09.24 15:32:21 | - | 15,355 |