MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:40 | - | 15,350 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:08:31 | - | 15,340 |
20.09.24 17:07:54 | - | 15,340 |
20.09.24 17:07:38 | - | 15,335 |
20.09.24 17:07:37 | - | 15,335 |
20.09.24 17:06:52 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:50 | - | 15,325 |
20.09.24 17:05:31 | - | 15,320 |
20.09.24 17:04:51 | - | 15,320 |
20.09.24 17:04:30 | - | 15,305 |
20.09.24 17:03:51 | - | 15,305 |
20.09.24 17:03:03 | - | 15,310 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:02:23 | - | 15,305 |
20.09.24 17:01:28 | - | 15,315 |
20.09.24 17:01:28 | - | 15,315 |
20.09.24 17:01:28 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:28 | - | 15,315 |
20.09.24 17:00:50 | - | 15,315 |
20.09.24 17:00:01 | - | 15,310 |
20.09.24 17:00:01 | - | 15,310 |
20.09.24 17:00:01 | - | 15,310 |
20.09.24 16:59:08 | - | 15,305 |
20.09.24 16:58:19 | - | 15,315 |
20.09.24 16:57:53 | - | 15,330 |
20.09.24 16:57:13 | - | 15,320 |
20.09.24 16:56:31 | - | 15,320 |
20.09.24 16:55:51 | - | 15,320 |
20.09.24 16:55:51 | - | 15,320 |
20.09.24 16:55:51 | - | 15,320 |
20.09.24 16:55:51 | - | 15,320 |
20.09.24 16:55:01 | - | 15,320 |