MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:05 | - | 15,270 |
23.09.24 09:13:45 | - | 15,290 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:13:05 | - | 15,270 |
23.09.24 09:12:06 | - | 15,255 |
23.09.24 09:10:46 | - | 15,280 |
23.09.24 09:10:05 | - | 15,290 |
23.09.24 09:09:20 | - | 15,290 |
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:57 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:57 | - | 15,295 |
23.09.24 09:08:04 | - | 15,290 |
23.09.24 09:06:36 | - | 15,315 |
23.09.24 09:06:07 | - | 15,320 |
23.09.24 09:06:07 | - | 15,320 |
23.09.24 09:06:07 | - | 15,320 |
23.09.24 09:06:07 | - | 15,320 |
23.09.24 09:05:09 | - | 15,335 |
23.09.24 09:04:32 | - | 15,335 |
23.09.24 09:03:52 | - | 15,315 |
23.09.24 09:03:01 | - | 15,310 |
23.09.24 09:02:22 | - | 15,330 |
23.09.24 09:01:11 | - | 15,330 |
23.09.24 09:01:00 | - | 15,330 |
23.09.24 08:59:28 | - | 15,315 |