MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 11:04:13 | - | 14,095 |
30.12.24 11:04:01 | - | 14,095 |
30.12.24 11:03:41 | - | 14,100 |
30.12.24 11:03:13 | - | 14,095 |
30.12.24 11:03:05 | - | 14,095 |
30.12.24 11:02:51 | - | 14,105 |
30.12.24 11:02:30 | - | 14,100 |
30.12.24 11:00:56 | - | 14,100 |
30.12.24 11:00:41 | - | 14,095 |
30.12.24 11:00:12 | - | 14,100 |
30.12.24 11:00:06 | - | 14,095 |
30.12.24 10:59:28 | - | 14,105 |
30.12.24 10:59:19 | - | 14,100 |
30.12.24 10:58:55 | - | 14,105 |
30.12.24 10:58:19 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:58:11 | - | 14,105 |
30.12.24 10:57:52 | - | 14,100 |
30.12.24 10:57:24 | - | 14,100 |
30.12.24 10:56:51 | - | 14,095 |
30.12.24 10:55:13 | - | 14,105 |
30.12.24 10:54:24 | - | 14,105 |
30.12.24 10:54:12 | - | 14,105 |
30.12.24 10:54:03 | - | 14,105 |
30.12.24 10:53:11 | - | 14,105 |
30.12.24 10:52:41 | - | 14,100 |
30.12.24 10:52:13 | - | 14,105 |
30.12.24 10:51:57 | - | 14,110 |
30.12.24 10:51:10 | - | 14,095 |
30.12.24 10:50:47 | - | 14,090 |
30.12.24 10:50:24 | - | 14,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:50:12 | - | 14,085 |
30.12.24 10:50:04 | - | 14,085 |
30.12.24 10:49:44 | - | 14,080 |
30.12.24 10:49:41 | - | 14,085 |
30.12.24 10:49:39 | - | 14,080 |
30.12.24 10:49:37 | - | 14,085 |
30.12.24 10:48:54 | - | 14,085 |
30.12.24 10:48:27 | - | 14,085 |
30.12.24 10:48:26 | - | 14,080 |
30.12.24 10:48:26 | - | 14,080 |
30.12.24 10:48:20 | - | 14,080 |
30.12.24 10:48:11 | - | 14,080 |
30.12.24 10:47:47 | - | 14,085 |
30.12.24 10:45:59 | - | 14,085 |
30.12.24 10:45:33 | - | 14,085 |