MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:24 | - | 15,305 |
23.09.24 10:05:24 | - | 15,305 |
23.09.24 10:05:24 | - | 15,305 |
23.09.24 10:05:24 | - | 15,305 |
23.09.24 10:04:41 | - | 15,310 |
23.09.24 10:04:19 | - | 15,305 |
23.09.24 10:04:19 | - | 15,305 |
23.09.24 10:03:16 | - | 15,305 |
23.09.24 10:02:47 | - | 15,310 |
23.09.24 10:02:08 | - | 15,320 |
23.09.24 10:00:58 | - | 15,320 |
23.09.24 10:00:31 | - | 15,320 |
23.09.24 09:58:45 | - | 15,310 |
23.09.24 09:57:58 | - | 15,310 |
23.09.24 09:56:50 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:25 | - | 15,305 |
23.09.24 09:55:03 | - | 15,315 |
23.09.24 09:54:09 | - | 15,310 |
23.09.24 09:53:53 | - | 15,310 |
23.09.24 09:53:19 | - | 15,305 |
23.09.24 09:52:34 | - | 15,310 |
23.09.24 09:52:20 | - | 15,315 |
23.09.24 09:51:54 | - | 15,305 |
23.09.24 09:51:27 | - | 15,320 |
23.09.24 09:50:21 | - | 15,320 |
23.09.24 09:50:11 | - | 15,315 |
23.09.24 09:49:41 | - | 15,315 |
23.09.24 09:49:37 | - | 15,320 |
23.09.24 09:49:14 | - | 15,320 |
23.09.24 09:48:49 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:23 | - | 15,300 |
23.09.24 09:48:01 | - | 15,305 |
23.09.24 09:47:29 | - | 15,305 |
23.09.24 09:47:11 | - | 15,315 |
23.09.24 09:46:37 | - | 15,305 |
23.09.24 09:46:09 | - | 15,290 |
23.09.24 09:45:49 | - | 15,295 |
23.09.24 09:45:31 | - | 15,290 |
23.09.24 09:45:09 | - | 15,295 |
23.09.24 09:44:31 | - | 15,300 |
23.09.24 09:44:04 | - | 15,310 |
23.09.24 09:43:24 | - | 15,310 |
23.09.24 09:42:35 | - | 15,305 |
23.09.24 09:42:09 | - | 15,310 |
23.09.24 09:41:43 | - | 15,330 |