MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:58:23 | - | 15,330 |
23.09.24 08:51:08 | - | 15,335 |
23.09.24 08:51:08 | - | 15,335 |
23.09.24 08:48:34 | - | 15,345 |
23.09.24 08:42:34 | - | 15,340 |
23.09.24 08:42:19 | - | 15,335 |
23.09.24 08:42:19 | - | 15,335 |
23.09.24 08:41:34 | - | 15,340 |
23.09.24 08:36:19 | - | 15,335 |
23.09.24 08:33:04 | - | 15,340 |
23.09.24 08:32:23 | - | 15,335 |
23.09.24 08:32:23 | - | 15,335 |
23.09.24 08:27:49 | - | 15,340 |
23.09.24 08:27:49 | - | 15,340 |
23.09.24 08:27:49 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:23 | - | 15,335 |
23.09.24 08:26:08 | - | 15,340 |
23.09.24 08:25:54 | - | 15,335 |
23.09.24 08:25:27 | - | 15,340 |
23.09.24 08:25:27 | - | 15,335 |
23.09.24 08:18:27 | - | 15,330 |
23.09.24 08:10:42 | - | 15,335 |
23.09.24 08:02:57 | - | 15,340 |
23.09.24 07:55:52 | - | 15,355 |
20.09.24 21:50:32 | - | 15,240 |
20.09.24 19:55:02 | - | 15,240 |
20.09.24 18:52:08 | - | 15,280 |
20.09.24 18:02:13 | - | 15,280 |
20.09.24 18:00:06 | - | 15,280 |
20.09.24 18:00:03 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:03 | - | 15,245 |
20.09.24 17:38:37 | - | 15,270 |
20.09.24 17:30:03 | - | 15,285 |
20.09.24 17:29:50 | - | 15,350 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:50 | - | 15,355 |
20.09.24 17:29:43 | - | 15,350 |
20.09.24 17:29:32 | - | 15,355 |
20.09.24 17:29:06 | - | 15,350 |