MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:41 | - | 15,350 |
20.09.24 17:28:37 | - | 15,350 |
20.09.24 17:28:14 | - | 15,355 |
20.09.24 17:27:57 | - | 15,355 |
20.09.24 17:27:36 | - | 15,345 |
20.09.24 17:27:24 | - | 15,345 |
20.09.24 17:26:55 | - | 15,350 |
20.09.24 17:26:39 | - | 15,350 |
20.09.24 17:26:39 | - | 15,350 |
20.09.24 17:26:39 | - | 15,350 |
20.09.24 17:26:06 | - | 15,350 |
20.09.24 17:25:34 | - | 15,355 |
20.09.24 17:25:19 | - | 15,350 |
20.09.24 17:25:19 | - | 15,350 |
20.09.24 17:25:19 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:19 | - | 15,350 |
20.09.24 17:25:19 | - | 15,350 |
20.09.24 17:24:21 | - | 15,350 |
20.09.24 17:23:48 | - | 15,345 |
20.09.24 17:23:19 | - | 15,350 |
20.09.24 17:23:01 | - | 15,345 |
20.09.24 17:22:04 | - | 15,345 |
20.09.24 17:21:27 | - | 15,335 |
20.09.24 17:20:49 | - | 15,330 |
20.09.24 17:19:13 | - | 15,330 |
20.09.24 17:18:41 | - | 15,330 |
20.09.24 17:18:22 | - | 15,330 |
20.09.24 17:17:38 | - | 15,320 |
20.09.24 17:16:51 | - | 15,320 |
20.09.24 17:16:39 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:51 | - | 15,320 |
20.09.24 17:15:14 | - | 15,330 |
20.09.24 17:14:37 | - | 15,330 |
20.09.24 17:14:17 | - | 15,330 |
20.09.24 17:13:24 | - | 15,330 |
20.09.24 17:12:57 | - | 15,330 |
20.09.24 17:11:44 | - | 15,340 |
20.09.24 17:10:20 | - | 15,335 |
20.09.24 17:09:39 | - | 15,345 |
20.09.24 17:09:35 | - | 15,355 |
20.09.24 17:09:35 | - | 15,355 |
20.09.24 17:09:35 | - | 15,355 |
20.09.24 17:09:35 | - | 15,355 |
20.09.24 17:09:35 | - | 15,355 |
20.09.24 17:09:07 | - | 15,350 |