MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:11 | - | 15,320 |
23.09.24 09:40:22 | - | 15,335 |
23.09.24 09:39:52 | - | 15,335 |
23.09.24 09:39:21 | - | 15,330 |
23.09.24 09:38:42 | - | 15,315 |
23.09.24 09:38:25 | - | 15,315 |
23.09.24 09:38:01 | - | 15,305 |
23.09.24 09:37:08 | - | 15,290 |
23.09.24 09:37:01 | - | 15,290 |
23.09.24 09:36:33 | - | 15,285 |
23.09.24 09:35:47 | - | 15,285 |
23.09.24 09:35:09 | - | 15,275 |
23.09.24 09:34:25 | - | 15,255 |
23.09.24 09:33:49 | - | 15,255 |
23.09.24 09:33:07 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:22 | - | 15,245 |
23.09.24 09:31:26 | - | 15,230 |
23.09.24 09:30:00 | - | 15,220 |
23.09.24 09:29:27 | - | 15,225 |
23.09.24 09:28:30 | - | 15,225 |
23.09.24 09:27:48 | - | 15,220 |
23.09.24 09:27:14 | - | 15,220 |
23.09.24 09:26:46 | - | 15,230 |
23.09.24 09:26:11 | - | 15,220 |
23.09.24 09:25:38 | - | 15,220 |
23.09.24 09:24:46 | - | 15,215 |
23.09.24 09:24:24 | - | 15,220 |
23.09.24 09:23:57 | - | 15,220 |
23.09.24 09:22:40 | - | 15,240 |
23.09.24 09:22:40 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:48 | - | 15,230 |
23.09.24 09:20:56 | - | 15,210 |
23.09.24 09:20:01 | - | 15,220 |
23.09.24 09:18:21 | - | 15,235 |
23.09.24 09:17:56 | - | 15,245 |
23.09.24 09:16:42 | - | 15,245 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |
23.09.24 09:15:30 | - | 15,255 |