MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:41 | - | 15,290 |
23.09.24 10:25:56 | - | 15,295 |
23.09.24 10:25:50 | - | 15,295 |
23.09.24 10:25:17 | - | 15,295 |
23.09.24 10:25:00 | - | 15,300 |
23.09.24 10:24:45 | - | 15,285 |
23.09.24 10:24:28 | - | 15,290 |
23.09.24 10:24:16 | - | 15,300 |
23.09.24 10:23:56 | - | 15,300 |
23.09.24 10:23:47 | - | 15,305 |
23.09.24 10:23:22 | - | 15,305 |
23.09.24 10:23:07 | - | 15,300 |
23.09.24 10:22:41 | - | 15,295 |
23.09.24 10:22:35 | - | 15,295 |
23.09.24 10:21:59 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:34 | - | 15,290 |
23.09.24 10:21:07 | - | 15,290 |
23.09.24 10:20:26 | - | 15,295 |
23.09.24 10:20:13 | - | 15,290 |
23.09.24 10:19:30 | - | 15,285 |
23.09.24 10:19:08 | - | 15,270 |
23.09.24 10:18:08 | - | 15,270 |
23.09.24 10:17:43 | - | 15,275 |
23.09.24 10:17:36 | - | 15,275 |
23.09.24 10:17:08 | - | 15,270 |
23.09.24 10:16:26 | - | 15,270 |
23.09.24 10:16:14 | - | 15,270 |
23.09.24 10:15:46 | - | 15,285 |
23.09.24 10:15:15 | - | 15,300 |
23.09.24 10:14:35 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:14 | - | 15,290 |
23.09.24 10:12:51 | - | 15,300 |
23.09.24 10:12:00 | - | 15,310 |
23.09.24 10:10:43 | - | 15,315 |
23.09.24 10:10:35 | - | 15,305 |
23.09.24 10:09:43 | - | 15,310 |
23.09.24 10:09:22 | - | 15,315 |
23.09.24 10:09:22 | - | 15,315 |
23.09.24 10:09:22 | - | 15,315 |
23.09.24 10:08:51 | - | 15,305 |
23.09.24 10:08:26 | - | 15,305 |
23.09.24 10:08:04 | - | 15,305 |
23.09.24 10:07:29 | - | 15,305 |
23.09.24 10:06:12 | - | 15,295 |
23.09.24 10:05:37 | - | 15,305 |