MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:22 | - | 15,320 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:54:03 | - | 15,325 |
20.09.24 16:52:35 | - | 15,325 |
20.09.24 16:52:07 | - | 15,325 |
20.09.24 16:51:36 | - | 15,320 |
20.09.24 16:51:20 | - | 15,315 |
20.09.24 16:50:34 | - | 15,310 |
20.09.24 16:49:58 | - | 15,310 |
20.09.24 16:49:44 | - | 15,305 |
20.09.24 16:49:00 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:31 | - | 15,310 |
20.09.24 16:47:50 | - | 15,310 |
20.09.24 16:47:19 | - | 15,310 |
20.09.24 16:46:10 | - | 15,315 |
20.09.24 16:45:02 | - | 15,315 |
20.09.24 16:44:12 | - | 15,325 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:43:04 | - | 15,320 |
20.09.24 16:41:08 | - | 15,320 |
20.09.24 16:40:52 | - | 15,325 |
20.09.24 16:39:49 | - | 15,310 |
20.09.24 16:39:03 | - | 15,320 |
20.09.24 16:37:56 | - | 15,320 |
20.09.24 16:36:52 | - | 15,330 |
20.09.24 16:36:30 | - | 15,320 |
20.09.24 16:35:37 | - | 15,330 |
20.09.24 16:34:25 | - | 15,340 |
20.09.24 16:33:48 | - | 15,325 |