MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:03 | - | 15,355 |
20.09.24 15:31:07 | - | 15,365 |
20.09.24 15:31:07 | - | 15,365 |
20.09.24 15:31:07 | - | 15,365 |
20.09.24 15:31:07 | - | 15,365 |
20.09.24 15:31:07 | - | 15,365 |
20.09.24 15:29:36 | - | 15,385 |
20.09.24 15:29:03 | - | 15,385 |
20.09.24 15:28:34 | - | 15,385 |
20.09.24 15:27:33 | - | 15,380 |
20.09.24 15:27:11 | - | 15,380 |
20.09.24 15:26:58 | - | 15,380 |
20.09.24 15:26:14 | - | 15,370 |
20.09.24 15:25:45 | - | 15,380 |
20.09.24 15:25:05 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:24 | - | 15,390 |
20.09.24 15:23:55 | - | 15,385 |
20.09.24 15:23:45 | - | 15,380 |
20.09.24 15:23:37 | - | 15,385 |
20.09.24 15:23:02 | - | 15,380 |
20.09.24 15:22:07 | - | 15,380 |
20.09.24 15:21:58 | - | 15,380 |
20.09.24 15:21:19 | - | 15,375 |
20.09.24 15:21:01 | - | 15,370 |
20.09.24 15:20:46 | - | 15,375 |
20.09.24 15:20:25 | - | 15,380 |
20.09.24 15:20:04 | - | 15,385 |
20.09.24 15:19:03 | - | 15,380 |
20.09.24 15:18:05 | - | 15,375 |
20.09.24 15:17:30 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:16 | - | 15,375 |
20.09.24 15:16:32 | - | 15,380 |
20.09.24 15:16:20 | - | 15,380 |
20.09.24 15:16:03 | - | 15,375 |
20.09.24 15:15:44 | - | 15,380 |
20.09.24 15:15:13 | - | 15,380 |
20.09.24 15:14:45 | - | 15,375 |
20.09.24 15:14:26 | - | 15,375 |
20.09.24 15:14:15 | - | 15,375 |
20.09.24 15:13:55 | - | 15,380 |
20.09.24 15:12:09 | - | 15,385 |
20.09.24 15:11:35 | - | 15,385 |
20.09.24 15:10:53 | - | 15,365 |
20.09.24 15:10:41 | - | 15,365 |
20.09.24 15:10:41 | - | 15,365 |