MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:57 | - | 15,350 |
19.09.24 15:20:51 | - | 15,345 |
19.09.24 15:19:30 | - | 15,345 |
19.09.24 15:18:26 | - | 15,335 |
19.09.24 15:18:12 | - | 15,335 |
19.09.24 15:17:47 | - | 15,340 |
19.09.24 15:17:03 | - | 15,340 |
19.09.24 15:16:10 | - | 15,335 |
19.09.24 15:15:56 | - | 15,335 |
19.09.24 15:14:54 | - | 15,335 |
19.09.24 15:14:01 | - | 15,335 |
19.09.24 15:13:44 | - | 15,335 |
19.09.24 15:13:12 | - | 15,335 |
19.09.24 15:12:15 | - | 15,330 |
19.09.24 15:11:27 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:36 | - | 15,330 |
19.09.24 15:09:23 | - | 15,330 |
19.09.24 15:08:43 | - | 15,330 |
19.09.24 15:07:37 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:07:13 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:13 | - | 15,335 |
19.09.24 15:05:58 | - | 15,340 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:57 | - | 15,335 |
19.09.24 15:05:20 | - | 15,345 |
19.09.24 15:04:16 | - | 15,345 |
19.09.24 15:03:38 | - | 15,340 |
19.09.24 15:03:05 | - | 15,335 |
19.09.24 15:02:53 | - | 15,340 |
19.09.24 15:02:32 | - | 15,330 |