MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:29 | - | 15,330 |
19.09.24 14:45:44 | - | 15,330 |
19.09.24 14:45:05 | - | 15,340 |
19.09.24 14:44:10 | - | 15,335 |
19.09.24 14:43:38 | - | 15,340 |
19.09.24 14:43:13 | - | 15,330 |
19.09.24 14:41:30 | - | 15,335 |
19.09.24 14:40:19 | - | 15,345 |
19.09.24 14:39:16 | - | 15,340 |
19.09.24 14:39:04 | - | 15,340 |
19.09.24 14:37:58 | - | 15,340 |
19.09.24 14:36:59 | - | 15,340 |
19.09.24 14:35:41 | - | 15,350 |
19.09.24 14:33:53 | - | 15,350 |
19.09.24 14:32:53 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:32:09 | - | 15,345 |
19.09.24 14:30:59 | - | 15,360 |
19.09.24 14:30:14 | - | 15,355 |
19.09.24 14:26:32 | - | 15,345 |
19.09.24 14:25:51 | - | 15,340 |
19.09.24 14:25:04 | - | 15,340 |
19.09.24 14:24:36 | - | 15,335 |
19.09.24 14:24:07 | - | 15,335 |
19.09.24 14:23:25 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:26 | - | 15,340 |
19.09.24 14:21:45 | - | 15,340 |
19.09.24 14:21:15 | - | 15,335 |
19.09.24 14:19:33 | - | 15,330 |
19.09.24 14:18:38 | - | 15,325 |
19.09.24 14:18:06 | - | 15,315 |
19.09.24 14:17:44 | - | 15,320 |
19.09.24 14:16:45 | - | 15,330 |
19.09.24 14:15:36 | - | 15,335 |
19.09.24 14:14:22 | - | 15,335 |
19.09.24 14:13:58 | - | 15,345 |
19.09.24 14:13:02 | - | 15,350 |
19.09.24 14:12:43 | - | 15,345 |
19.09.24 14:11:52 | - | 15,345 |
19.09.24 14:11:18 | - | 15,340 |