MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:21 | - | 15,260 |
19.09.24 13:00:25 | - | 15,250 |
19.09.24 12:59:47 | - | 15,255 |
19.09.24 12:57:26 | - | 15,255 |
19.09.24 12:56:51 | - | 15,255 |
19.09.24 12:56:26 | - | 15,255 |
19.09.24 12:56:19 | - | 15,255 |
19.09.24 12:56:04 | - | 15,255 |
19.09.24 12:55:43 | - | 15,255 |
19.09.24 12:54:38 | - | 15,250 |
19.09.24 12:53:31 | - | 15,245 |
19.09.24 12:52:05 | - | 15,245 |
19.09.24 12:51:53 | - | 15,245 |
19.09.24 12:51:43 | - | 15,250 |
19.09.24 12:51:33 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:24 | - | 15,250 |
19.09.24 12:49:34 | - | 15,245 |
19.09.24 12:47:39 | - | 15,250 |
19.09.24 12:47:24 | - | 15,250 |
19.09.24 12:47:14 | - | 15,245 |
19.09.24 12:46:58 | - | 15,250 |
19.09.24 12:46:19 | - | 15,245 |
19.09.24 12:45:43 | - | 15,250 |
19.09.24 12:45:13 | - | 15,255 |
19.09.24 12:44:57 | - | 15,250 |
19.09.24 12:44:50 | - | 15,250 |
19.09.24 12:44:19 | - | 15,240 |
19.09.24 12:43:48 | - | 15,235 |
19.09.24 12:42:43 | - | 15,245 |
19.09.24 12:40:46 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:40 | - | 15,255 |
19.09.24 12:40:19 | - | 15,255 |
19.09.24 12:39:30 | - | 15,255 |
19.09.24 12:39:11 | - | 15,255 |
19.09.24 12:38:57 | - | 15,255 |
19.09.24 12:38:46 | - | 15,250 |
19.09.24 12:38:26 | - | 15,245 |
19.09.24 12:37:06 | - | 15,255 |
19.09.24 12:36:54 | - | 15,250 |
19.09.24 12:36:48 | - | 15,245 |
19.09.24 12:36:28 | - | 15,255 |
19.09.24 12:36:22 | - | 15,260 |
19.09.24 12:34:27 | - | 15,265 |
19.09.24 12:34:02 | - | 15,270 |
19.09.24 12:33:04 | - | 15,265 |