MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:52 | - | 15,190 |
19.09.24 11:13:11 | - | 15,195 |
19.09.24 11:12:52 | - | 15,205 |
19.09.24 11:11:59 | - | 15,195 |
19.09.24 11:11:45 | - | 15,200 |
19.09.24 11:11:05 | - | 15,200 |
19.09.24 11:10:15 | - | 15,200 |
19.09.24 11:10:08 | - | 15,200 |
19.09.24 11:09:14 | - | 15,195 |
19.09.24 11:08:51 | - | 15,190 |
19.09.24 11:07:31 | - | 15,195 |
19.09.24 11:07:07 | - | 15,195 |
19.09.24 11:06:44 | - | 15,200 |
19.09.24 11:06:33 | - | 15,205 |
19.09.24 11:06:08 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:08 | - | 15,210 |
19.09.24 11:04:32 | - | 15,200 |
19.09.24 11:04:15 | - | 15,200 |
19.09.24 11:03:28 | - | 15,205 |
19.09.24 11:02:52 | - | 15,210 |
19.09.24 11:02:32 | - | 15,205 |
19.09.24 11:02:05 | - | 15,205 |
19.09.24 11:00:39 | - | 15,200 |
19.09.24 10:59:59 | - | 15,200 |
19.09.24 10:59:51 | - | 15,200 |
19.09.24 10:59:36 | - | 15,200 |
19.09.24 10:58:31 | - | 15,200 |
19.09.24 10:58:09 | - | 15,200 |
19.09.24 10:57:41 | - | 15,200 |
19.09.24 10:57:18 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:17 | - | 15,210 |
19.09.24 10:55:14 | - | 15,210 |
19.09.24 10:54:21 | - | 15,205 |
19.09.24 10:53:38 | - | 15,200 |
19.09.24 10:53:19 | - | 15,190 |
19.09.24 10:52:01 | - | 15,205 |
19.09.24 10:51:13 | - | 15,205 |
19.09.24 10:50:44 | - | 15,200 |
19.09.24 10:50:07 | - | 15,200 |
19.09.24 10:49:43 | - | 15,190 |
19.09.24 10:49:11 | - | 15,190 |
19.09.24 10:48:46 | - | 15,185 |
19.09.24 10:48:16 | - | 15,185 |
19.09.24 10:48:11 | - | 15,185 |
19.09.24 10:47:25 | - | 15,190 |