MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:05 | - | 15,185 |
19.09.24 09:33:43 | - | 15,180 |
19.09.24 09:33:06 | - | 15,185 |
19.09.24 09:32:42 | - | 15,185 |
19.09.24 09:31:45 | - | 15,200 |
19.09.24 09:31:01 | - | 15,210 |
19.09.24 09:30:52 | - | 15,210 |
19.09.24 09:30:02 | - | 15,230 |
19.09.24 09:29:30 | - | 15,235 |
19.09.24 09:29:30 | - | 15,235 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:28:41 | - | 15,245 |
19.09.24 09:27:12 | - | 15,250 |
19.09.24 09:26:41 | - | 15,245 |
19.09.24 09:25:32 | - | 15,250 |
19.09.24 09:25:19 | - | 15,250 |
19.09.24 09:24:21 | - | 15,250 |
19.09.24 09:24:11 | - | 15,245 |
19.09.24 09:23:25 | - | 15,255 |
19.09.24 09:22:52 | - | 15,255 |
19.09.24 09:22:17 | - | 15,235 |
19.09.24 09:21:59 | - | 15,240 |
19.09.24 09:21:29 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:13 | - | 15,245 |
19.09.24 09:19:01 | - | 15,245 |
19.09.24 09:17:56 | - | 15,235 |
19.09.24 09:17:04 | - | 15,240 |
19.09.24 09:16:30 | - | 15,240 |
19.09.24 09:15:27 | - | 15,220 |
19.09.24 09:14:34 | - | 15,240 |
19.09.24 09:14:02 | - | 15,245 |
19.09.24 09:13:02 | - | 15,240 |
19.09.24 09:12:32 | - | 15,245 |
19.09.24 09:11:49 | - | 15,235 |
19.09.24 09:11:29 | - | 15,230 |
19.09.24 09:11:02 | - | 15,220 |
19.09.24 09:10:22 | - | 15,225 |
19.09.24 09:09:30 | - | 15,220 |