MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:03 | - | 15,185 |
19.09.24 10:10:38 | - | 15,180 |
19.09.24 10:08:42 | - | 15,170 |
19.09.24 10:07:39 | - | 15,170 |
19.09.24 10:07:23 | - | 15,175 |
19.09.24 10:06:48 | - | 15,175 |
19.09.24 10:06:18 | - | 15,175 |
19.09.24 10:05:44 | - | 15,170 |
19.09.24 10:05:25 | - | 15,185 |
19.09.24 10:04:56 | - | 15,185 |
19.09.24 10:03:02 | - | 15,190 |
19.09.24 10:02:42 | - | 15,185 |
19.09.24 10:01:36 | - | 15,185 |
19.09.24 10:01:07 | - | 15,190 |
19.09.24 10:00:07 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:59:29 | - | 15,190 |
19.09.24 09:59:14 | - | 15,180 |
19.09.24 09:58:25 | - | 15,175 |
19.09.24 09:57:53 | - | 15,165 |
19.09.24 09:57:34 | - | 15,165 |
19.09.24 09:57:07 | - | 15,165 |
19.09.24 09:56:37 | - | 15,160 |
19.09.24 09:56:07 | - | 15,160 |
19.09.24 09:55:46 | - | 15,160 |
19.09.24 09:55:14 | - | 15,150 |
19.09.24 09:55:01 | - | 15,145 |
19.09.24 09:54:26 | - | 15,140 |
19.09.24 09:54:08 | - | 15,140 |
19.09.24 09:54:08 | - | 15,140 |
19.09.24 09:54:08 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:08 | - | 15,140 |
19.09.24 09:54:08 | - | 15,140 |
19.09.24 09:53:39 | - | 15,140 |
19.09.24 09:53:06 | - | 15,140 |
19.09.24 09:52:49 | - | 15,140 |
19.09.24 09:51:32 | - | 15,140 |
19.09.24 09:51:16 | - | 15,140 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |
19.09.24 09:51:15 | - | 15,135 |