MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:57:55 | - | 15,230 |
19.09.24 11:56:21 | - | 15,230 |
19.09.24 11:55:47 | - | 15,230 |
19.09.24 11:55:22 | - | 15,225 |
19.09.24 11:54:54 | - | 15,220 |
19.09.24 11:53:46 | - | 15,225 |
19.09.24 11:52:44 | - | 15,220 |
19.09.24 11:52:06 | - | 15,220 |
19.09.24 11:52:06 | - | 15,220 |
19.09.24 11:52:06 | - | 15,220 |
19.09.24 11:51:53 | - | 15,220 |
19.09.24 11:51:50 | - | 15,215 |
19.09.24 11:51:32 | - | 15,215 |
19.09.24 11:51:15 | - | 15,215 |
19.09.24 11:50:45 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:05 | - | 15,220 |
19.09.24 11:49:56 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:43 | - | 15,225 |
19.09.24 11:49:06 | - | 15,220 |
19.09.24 11:48:57 | - | 15,225 |
19.09.24 11:48:35 | - | 15,215 |
19.09.24 11:47:53 | - | 15,215 |
19.09.24 11:47:27 | - | 15,215 |
19.09.24 11:47:13 | - | 15,215 |
19.09.24 11:44:49 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:24 | - | 15,210 |
19.09.24 11:43:53 | - | 15,220 |
19.09.24 11:43:40 | - | 15,220 |
19.09.24 11:43:26 | - | 15,220 |
19.09.24 11:43:03 | - | 15,220 |
19.09.24 11:42:51 | - | 15,220 |
19.09.24 11:42:41 | - | 15,220 |
19.09.24 11:42:31 | - | 15,220 |
19.09.24 11:41:35 | - | 15,225 |
19.09.24 11:40:15 | - | 15,225 |
19.09.24 11:39:55 | - | 15,220 |
19.09.24 11:39:50 | - | 15,225 |
19.09.24 11:39:40 | - | 15,220 |
19.09.24 11:39:32 | - | 15,225 |
19.09.24 11:39:11 | - | 15,235 |