MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:32:34 | - | 15,265 |
19.09.24 12:32:20 | - | 15,265 |
19.09.24 12:30:07 | - | 15,265 |
19.09.24 12:29:25 | - | 15,260 |
19.09.24 12:28:52 | - | 15,265 |
19.09.24 12:28:38 | - | 15,255 |
19.09.24 12:28:27 | - | 15,255 |
19.09.24 12:28:07 | - | 15,255 |
19.09.24 12:27:43 | - | 15,255 |
19.09.24 12:26:08 | - | 15,260 |
19.09.24 12:25:46 | - | 15,260 |
19.09.24 12:25:20 | - | 15,265 |
19.09.24 12:25:01 | - | 15,260 |
19.09.24 12:24:03 | - | 15,255 |
19.09.24 12:23:12 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:56 | - | 15,250 |
19.09.24 12:20:58 | - | 15,250 |
19.09.24 12:20:02 | - | 15,250 |
19.09.24 12:17:18 | - | 15,250 |
19.09.24 12:16:43 | - | 15,245 |
19.09.24 12:13:38 | - | 15,240 |
19.09.24 12:13:09 | - | 15,235 |
19.09.24 12:12:34 | - | 15,240 |
19.09.24 12:10:54 | - | 15,245 |
19.09.24 12:10:54 | - | 15,245 |
19.09.24 12:10:54 | - | 15,245 |
19.09.24 12:10:18 | - | 15,250 |
19.09.24 12:09:46 | - | 15,250 |
19.09.24 12:08:18 | - | 15,250 |
19.09.24 12:07:59 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:41 | - | 15,250 |
19.09.24 12:07:08 | - | 15,250 |
19.09.24 12:06:38 | - | 15,250 |
19.09.24 12:06:24 | - | 15,250 |
19.09.24 12:06:04 | - | 15,250 |
19.09.24 12:05:28 | - | 15,245 |
19.09.24 12:05:11 | - | 15,240 |
19.09.24 12:04:54 | - | 15,240 |
19.09.24 12:04:13 | - | 15,245 |
19.09.24 12:03:48 | - | 15,245 |
19.09.24 12:03:01 | - | 15,235 |
19.09.24 12:00:16 | - | 15,240 |
19.09.24 12:00:11 | - | 15,235 |
19.09.24 11:59:49 | - | 15,230 |
19.09.24 11:58:15 | - | 15,235 |