MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:47 | - | 15,195 |
19.09.24 10:46:22 | - | 15,190 |
19.09.24 10:46:11 | - | 15,190 |
19.09.24 10:45:33 | - | 15,200 |
19.09.24 10:45:02 | - | 15,200 |
19.09.24 10:44:44 | - | 15,200 |
19.09.24 10:44:39 | - | 15,200 |
19.09.24 10:43:50 | - | 15,210 |
19.09.24 10:43:00 | - | 15,215 |
19.09.24 10:42:55 | - | 15,215 |
19.09.24 10:42:29 | - | 15,215 |
19.09.24 10:41:21 | - | 15,220 |
19.09.24 10:40:57 | - | 15,220 |
19.09.24 10:40:26 | - | 15,215 |
19.09.24 10:40:26 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:01 | - | 15,210 |
19.09.24 10:38:11 | - | 15,205 |
19.09.24 10:37:01 | - | 15,200 |
19.09.24 10:35:43 | - | 15,210 |
19.09.24 10:34:23 | - | 15,215 |
19.09.24 10:34:05 | - | 15,215 |
19.09.24 10:33:40 | - | 15,215 |
19.09.24 10:33:37 | - | 15,215 |
19.09.24 10:31:54 | - | 15,215 |
19.09.24 10:31:19 | - | 15,205 |
19.09.24 10:30:26 | - | 15,200 |
19.09.24 10:29:32 | - | 15,205 |
19.09.24 10:28:04 | - | 15,200 |
19.09.24 10:28:00 | - | 15,200 |
19.09.24 10:26:13 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:44 | - | 15,210 |
19.09.24 10:24:14 | - | 15,215 |
19.09.24 10:23:42 | - | 15,210 |
19.09.24 10:22:54 | - | 15,210 |
19.09.24 10:22:37 | - | 15,210 |
19.09.24 10:21:16 | - | 15,210 |
19.09.24 10:20:10 | - | 15,210 |
19.09.24 10:18:41 | - | 15,210 |
19.09.24 10:18:21 | - | 15,205 |
19.09.24 10:17:41 | - | 15,205 |
19.09.24 10:17:04 | - | 15,190 |
19.09.24 10:16:16 | - | 15,195 |
19.09.24 10:15:13 | - | 15,200 |
19.09.24 10:14:49 | - | 15,200 |
19.09.24 10:11:58 | - | 15,185 |