MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:39 | - | 15,240 |
19.09.24 09:07:46 | - | 15,260 |
19.09.24 09:07:18 | - | 15,260 |
19.09.24 09:06:42 | - | 15,285 |
19.09.24 09:06:02 | - | 15,275 |
19.09.24 09:05:08 | - | 15,300 |
19.09.24 09:04:29 | - | 15,305 |
19.09.24 09:04:13 | - | 15,315 |
19.09.24 09:04:13 | - | 15,315 |
19.09.24 09:03:40 | - | 15,320 |
19.09.24 09:03:23 | - | 15,310 |
19.09.24 09:02:47 | - | 15,295 |
19.09.24 09:02:10 | - | 15,295 |
19.09.24 09:01:49 | - | 15,305 |
19.09.24 09:01:04 | - | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:58 | - | 15,270 |
19.09.24 08:52:18 | - | 15,285 |
19.09.24 08:47:18 | - | 15,265 |
19.09.24 08:44:25 | - | 15,260 |
19.09.24 08:43:55 | - | 15,265 |
19.09.24 08:34:16 | - | 15,280 |
19.09.24 08:30:16 | - | 15,265 |
19.09.24 08:26:22 | - | 15,255 |
19.09.24 08:25:47 | - | 15,265 |
19.09.24 08:23:24 | - | 15,255 |
19.09.24 08:20:24 | - | 15,240 |
19.09.24 08:19:54 | - | 15,225 |
19.09.24 08:18:54 | - | 15,220 |
19.09.24 08:17:27 | - | 15,205 |
19.09.24 08:12:50 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:51 | - | 15,205 |
19.09.24 08:08:10 | - | 15,220 |
19.09.24 08:06:40 | - | 15,205 |
19.09.24 08:04:19 | - | 15,220 |
19.09.24 08:03:19 | - | 15,175 |
19.09.24 08:03:19 | - | 15,175 |
19.09.24 08:03:04 | - | 15,180 |
19.09.24 08:02:49 | - | 15,175 |
19.09.24 08:02:19 | - | 15,180 |
19.09.24 08:02:19 | - | 15,180 |
19.09.24 08:02:19 | - | 15,180 |
19.09.24 08:02:19 | - | 15,180 |
19.09.24 08:02:04 | - | 15,175 |
19.09.24 08:01:49 | - | 15,180 |
19.09.24 08:00:40 | - | 15,175 |