MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:50 | - | 15,180 |
18.09.24 16:52:53 | - | 15,180 |
18.09.24 16:51:59 | - | 15,180 |
18.09.24 16:51:37 | - | 15,180 |
18.09.24 16:49:51 | - | 15,180 |
18.09.24 16:49:16 | - | 15,180 |
18.09.24 16:48:45 | - | 15,180 |
18.09.24 16:46:23 | - | 15,180 |
18.09.24 16:46:08 | - | 15,180 |
18.09.24 16:44:31 | - | 15,180 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:43:52 | - | 15,170 |
18.09.24 16:42:28 | - | 15,155 |
18.09.24 16:41:53 | - | 15,160 |
18.09.24 16:40:33 | - | 15,165 |
18.09.24 16:39:35 | - | 15,160 |
18.09.24 16:39:02 | - | 15,165 |
18.09.24 16:38:03 | - | 15,160 |
18.09.24 16:35:03 | - | 15,150 |
18.09.24 16:33:59 | - | 15,140 |
18.09.24 16:32:39 | - | 15,140 |
18.09.24 16:31:20 | - | 15,140 |
18.09.24 16:30:53 | - | 15,140 |
18.09.24 16:30:10 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:20 | - | 15,145 |
18.09.24 16:28:15 | - | 15,140 |
18.09.24 16:27:02 | - | 15,125 |
18.09.24 16:25:49 | - | 15,120 |
18.09.24 16:24:43 | - | 15,115 |
18.09.24 16:23:33 | - | 15,115 |
18.09.24 16:23:04 | - | 15,110 |
18.09.24 16:22:15 | - | 15,120 |
18.09.24 16:20:21 | - | 15,120 |
18.09.24 16:19:53 | - | 15,115 |
18.09.24 16:19:07 | - | 15,105 |
18.09.24 16:17:57 | - | 15,115 |
18.09.24 16:17:21 | - | 15,125 |
18.09.24 16:16:32 | - | 15,130 |
18.09.24 16:16:32 | - | 15,130 |