MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:18 | - | 15,175 |
18.09.24 14:50:49 | - | 15,175 |
18.09.24 14:50:27 | - | 15,175 |
18.09.24 14:49:44 | - | 15,180 |
18.09.24 14:48:39 | - | 15,175 |
18.09.24 14:46:54 | - | 15,180 |
18.09.24 14:46:43 | - | 15,180 |
18.09.24 14:46:30 | - | 15,185 |
18.09.24 14:46:30 | - | 15,185 |
18.09.24 14:45:49 | - | 15,185 |
18.09.24 14:45:15 | - | 15,180 |
18.09.24 14:45:00 | - | 15,185 |
18.09.24 14:44:05 | - | 15,180 |
18.09.24 14:43:54 | - | 15,185 |
18.09.24 14:43:34 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:42:43 | - | 15,185 |
18.09.24 14:41:07 | - | 15,180 |
18.09.24 14:40:36 | - | 15,180 |
18.09.24 14:40:10 | - | 15,185 |
18.09.24 14:38:38 | - | 15,185 |
18.09.24 14:38:24 | - | 15,180 |
18.09.24 14:38:06 | - | 15,180 |
18.09.24 14:37:58 | - | 15,180 |
18.09.24 14:37:13 | - | 15,180 |
18.09.24 14:36:25 | - | 15,185 |
18.09.24 14:36:12 | - | 15,180 |
18.09.24 14:35:46 | - | 15,185 |
18.09.24 14:33:55 | - | 15,180 |
18.09.24 14:33:10 | - | 15,180 |
18.09.24 14:32:47 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:05 | - | 15,170 |
18.09.24 14:32:01 | - | 15,175 |
18.09.24 14:30:56 | - | 15,180 |
18.09.24 14:30:39 | - | 15,185 |
18.09.24 14:30:36 | - | 15,180 |
18.09.24 14:30:28 | - | 15,185 |
18.09.24 14:30:20 | - | 15,190 |
18.09.24 14:27:59 | - | 15,190 |
18.09.24 14:27:28 | - | 15,185 |
18.09.24 14:27:24 | - | 15,185 |
18.09.24 14:27:15 | - | 15,180 |
18.09.24 14:26:13 | - | 15,200 |
18.09.24 14:25:43 | - | 15,195 |
18.09.24 14:25:30 | - | 15,195 |
18.09.24 14:25:14 | - | 15,195 |