MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:37 | - | 15,160 |
18.09.24 13:36:26 | - | 15,155 |
18.09.24 13:36:19 | - | 15,155 |
18.09.24 13:36:12 | - | 15,160 |
18.09.24 13:36:01 | - | 15,160 |
18.09.24 13:35:32 | - | 15,160 |
18.09.24 13:35:01 | - | 15,160 |
18.09.24 13:34:33 | - | 15,160 |
18.09.24 13:34:24 | - | 15,165 |
18.09.24 13:34:14 | - | 15,160 |
18.09.24 13:33:52 | - | 15,165 |
18.09.24 13:33:42 | - | 15,165 |
18.09.24 13:32:47 | - | 15,160 |
18.09.24 13:32:45 | - | 15,160 |
18.09.24 13:32:42 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:30 | - | 15,155 |
18.09.24 13:32:21 | - | 15,160 |
18.09.24 13:32:21 | - | 15,160 |
18.09.24 13:32:21 | - | 15,160 |
18.09.24 13:32:21 | - | 15,160 |
18.09.24 13:32:21 | - | 15,160 |
18.09.24 13:31:09 | - | 15,155 |
18.09.24 13:30:32 | - | 15,155 |
18.09.24 13:30:26 | - | 15,155 |
18.09.24 13:30:22 | - | 15,155 |
18.09.24 13:30:00 | - | 15,155 |
18.09.24 13:29:34 | - | 15,150 |
18.09.24 13:29:12 | - | 15,155 |
18.09.24 13:28:59 | - | 15,150 |
18.09.24 13:28:17 | - | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:41 | - | 15,155 |
18.09.24 13:27:23 | - | 15,150 |
18.09.24 13:26:34 | - | 15,155 |
18.09.24 13:26:26 | - | 15,160 |
18.09.24 13:26:14 | - | 15,155 |
18.09.24 13:26:04 | - | 15,155 |
18.09.24 13:25:29 | - | 15,160 |
18.09.24 13:24:47 | - | 15,160 |
18.09.24 13:24:08 | - | 15,155 |
18.09.24 13:24:05 | - | 15,155 |
18.09.24 13:23:44 | - | 15,160 |
18.09.24 13:22:29 | - | 15,155 |
18.09.24 13:21:35 | - | 15,155 |
18.09.24 13:21:30 | - | 15,155 |
18.09.24 13:21:04 | - | 15,155 |