MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:52 | - | 15,165 |
18.09.24 14:00:16 | - | 15,170 |
18.09.24 13:58:06 | - | 15,175 |
18.09.24 13:55:58 | - | 15,180 |
18.09.24 13:55:47 | - | 15,175 |
18.09.24 13:53:45 | - | 15,180 |
18.09.24 13:53:31 | - | 15,175 |
18.09.24 13:53:21 | - | 15,175 |
18.09.24 13:53:21 | - | 15,175 |
18.09.24 13:53:21 | - | 15,175 |
18.09.24 13:53:21 | - | 15,175 |
18.09.24 13:53:09 | - | 15,180 |
18.09.24 13:52:54 | - | 15,175 |
18.09.24 13:52:44 | - | 15,175 |
18.09.24 13:52:40 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:12 | - | 15,175 |
18.09.24 13:51:53 | - | 15,175 |
18.09.24 13:51:41 | - | 15,180 |
18.09.24 13:49:51 | - | 15,180 |
18.09.24 13:49:48 | - | 15,175 |
18.09.24 13:49:34 | - | 15,180 |
18.09.24 13:49:22 | - | 15,170 |
18.09.24 13:48:16 | - | 15,170 |
18.09.24 13:48:09 | - | 15,170 |
18.09.24 13:48:09 | - | 15,170 |
18.09.24 13:48:09 | - | 15,170 |
18.09.24 13:46:37 | - | 15,175 |
18.09.24 13:46:24 | - | 15,170 |
18.09.24 13:46:14 | - | 15,175 |
18.09.24 13:45:30 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:45:02 | - | 15,170 |
18.09.24 13:43:59 | - | 15,165 |
18.09.24 13:41:42 | - | 15,160 |
18.09.24 13:41:30 | - | 15,155 |
18.09.24 13:41:12 | - | 15,155 |
18.09.24 13:40:39 | - | 15,160 |
18.09.24 13:40:01 | - | 15,155 |
18.09.24 13:40:00 | - | 15,160 |
18.09.24 13:39:42 | - | 15,155 |
18.09.24 13:39:16 | - | 15,155 |
18.09.24 13:39:09 | - | 15,160 |
18.09.24 13:38:57 | - | 15,160 |
18.09.24 13:38:45 | - | 15,160 |
18.09.24 13:36:37 | - | 15,160 |
18.09.24 13:36:37 | - | 15,160 |