MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:24:48 | - | 15,205 |
18.09.24 14:24:46 | - | 15,205 |
18.09.24 14:23:13 | - | 15,205 |
18.09.24 14:21:45 | - | 15,205 |
18.09.24 14:21:29 | - | 15,205 |
18.09.24 14:21:12 | - | 15,205 |
18.09.24 14:20:36 | - | 15,205 |
18.09.24 14:20:19 | - | 15,205 |
18.09.24 14:19:39 | - | 15,210 |
18.09.24 14:19:16 | - | 15,205 |
18.09.24 14:19:05 | - | 15,205 |
18.09.24 14:19:03 | - | 15,205 |
18.09.24 14:18:28 | - | 15,205 |
18.09.24 14:17:21 | - | 15,205 |
18.09.24 14:17:19 | - | 15,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:19 | - | 15,205 |
18.09.24 14:17:19 | - | 15,205 |
18.09.24 14:17:19 | - | 15,205 |
18.09.24 14:17:19 | - | 15,205 |
18.09.24 14:16:13 | - | 15,190 |
18.09.24 14:15:44 | - | 15,195 |
18.09.24 14:15:39 | - | 15,190 |
18.09.24 14:15:13 | - | 15,195 |
18.09.24 14:14:41 | - | 15,190 |
18.09.24 14:13:09 | - | 15,185 |
18.09.24 14:11:47 | - | 15,185 |
18.09.24 14:10:50 | - | 15,185 |
18.09.24 14:10:38 | - | 15,190 |
18.09.24 14:09:29 | - | 15,190 |
18.09.24 14:08:11 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:02 | - | 15,190 |
18.09.24 14:07:42 | - | 15,185 |
18.09.24 14:06:16 | - | 15,185 |
18.09.24 14:05:14 | - | 15,190 |
18.09.24 14:04:43 | - | 15,185 |
18.09.24 14:04:40 | - | 15,185 |
18.09.24 14:04:30 | - | 15,180 |
18.09.24 14:03:36 | - | 15,180 |
18.09.24 14:03:25 | - | 15,180 |
18.09.24 14:03:13 | - | 15,175 |
18.09.24 14:03:04 | - | 15,175 |
18.09.24 14:02:56 | - | 15,180 |
18.09.24 14:02:21 | - | 15,180 |
18.09.24 14:02:01 | - | 15,180 |
18.09.24 14:01:27 | - | 15,165 |