MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:04:30 | - | 15,140 |
18.09.24 13:04:02 | - | 15,140 |
18.09.24 13:03:57 | - | 15,140 |
18.09.24 13:02:40 | - | 15,140 |
18.09.24 13:02:29 | - | 15,145 |
18.09.24 13:02:19 | - | 15,140 |
18.09.24 13:01:36 | - | 15,140 |
18.09.24 13:01:17 | - | 15,145 |
18.09.24 13:00:45 | - | 15,140 |
18.09.24 13:00:04 | - | 15,145 |
18.09.24 12:56:35 | - | 15,130 |
18.09.24 12:56:17 | - | 15,135 |
18.09.24 12:55:36 | - | 15,125 |
18.09.24 12:55:19 | - | 15,130 |
18.09.24 12:54:00 | - | 15,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:43 | - | 15,135 |
18.09.24 12:51:29 | - | 15,135 |
18.09.24 12:49:49 | - | 15,140 |
18.09.24 12:49:29 | - | 15,135 |
18.09.24 12:49:14 | - | 15,125 |
18.09.24 12:48:53 | - | 15,135 |
18.09.24 12:48:50 | - | 15,140 |
18.09.24 12:48:46 | - | 15,135 |
18.09.24 12:46:22 | - | 15,145 |
18.09.24 12:46:08 | - | 15,145 |
18.09.24 12:45:30 | - | 15,150 |
18.09.24 12:43:26 | - | 15,145 |
18.09.24 12:43:19 | - | 15,140 |
18.09.24 12:42:49 | - | 15,140 |
18.09.24 12:42:21 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:42:16 | - | 15,140 |
18.09.24 12:42:09 | - | 15,145 |
18.09.24 12:42:05 | - | 15,145 |
18.09.24 12:42:00 | - | 15,145 |
18.09.24 12:41:53 | - | 15,145 |
18.09.24 12:41:45 | - | 15,140 |
18.09.24 12:41:37 | - | 15,145 |
18.09.24 12:40:04 | - | 15,145 |
18.09.24 12:38:57 | - | 15,150 |
18.09.24 12:38:23 | - | 15,145 |
18.09.24 12:37:21 | - | 15,150 |
18.09.24 12:35:36 | - | 15,150 |
18.09.24 12:35:26 | - | 15,145 |
18.09.24 12:34:30 | - | 15,150 |
18.09.24 12:34:03 | - | 15,150 |