MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:21 | - | 15,190 |
18.09.24 17:24:08 | - | 15,185 |
18.09.24 17:23:34 | - | 15,195 |
18.09.24 17:23:26 | - | 15,200 |
18.09.24 17:22:56 | - | 15,205 |
18.09.24 17:22:42 | - | 15,205 |
18.09.24 17:22:31 | - | 15,210 |
18.09.24 17:22:10 | - | 15,205 |
18.09.24 17:21:29 | - | 15,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:48 | - | 15,195 |
18.09.24 17:20:36 | - | 15,200 |
18.09.24 17:20:25 | - | 15,205 |
18.09.24 17:19:52 | - | 15,205 |
18.09.24 17:19:35 | - | 15,205 |
18.09.24 17:18:27 | - | 15,195 |
18.09.24 17:17:48 | - | 15,200 |
18.09.24 17:16:49 | - | 15,195 |
18.09.24 17:15:57 | - | 15,195 |
18.09.24 17:13:50 | - | 15,195 |
18.09.24 17:13:28 | - | 15,190 |
18.09.24 17:10:23 | - | 15,185 |
18.09.24 17:09:44 | - | 15,190 |
18.09.24 17:09:22 | - | 15,180 |
18.09.24 17:08:52 | - | 15,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:21 | - | 15,180 |
18.09.24 17:05:18 | - | 15,185 |
18.09.24 17:04:58 | - | 15,180 |
18.09.24 17:03:05 | - | 15,185 |
18.09.24 17:02:50 | - | 15,190 |
18.09.24 17:02:15 | - | 15,185 |
18.09.24 17:01:16 | - | 15,185 |
18.09.24 17:00:18 | - | 15,180 |
18.09.24 16:59:55 | - | 15,175 |
18.09.24 16:59:41 | - | 15,170 |
18.09.24 16:59:15 | - | 15,175 |
18.09.24 16:57:36 | - | 15,180 |
18.09.24 16:57:00 | - | 15,175 |
18.09.24 16:56:07 | - | 15,175 |
18.09.24 16:54:40 | - | 15,185 |