MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:22 | - | 15,250 |
23.09.24 15:05:56 | - | 15,255 |
23.09.24 15:05:33 | - | 15,255 |
23.09.24 15:05:32 | - | 15,255 |
23.09.24 15:05:17 | - | 15,250 |
23.09.24 15:04:28 | - | 15,260 |
23.09.24 15:03:41 | - | 15,260 |
23.09.24 15:02:49 | - | 15,270 |
23.09.24 15:02:32 | - | 15,265 |
23.09.24 15:01:59 | - | 15,280 |
23.09.24 15:01:17 | - | 15,280 |
23.09.24 15:00:44 | - | 15,285 |
23.09.24 14:59:59 | - | 15,285 |
23.09.24 14:59:24 | - | 15,280 |
23.09.24 14:59:11 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:07 | - | 15,280 |
23.09.24 14:58:01 | - | 15,280 |
23.09.24 14:57:42 | - | 15,270 |
23.09.24 14:56:41 | - | 15,285 |
23.09.24 14:56:15 | - | 15,290 |
23.09.24 14:55:34 | - | 15,290 |
23.09.24 14:55:24 | - | 15,295 |
23.09.24 14:54:14 | - | 15,295 |
23.09.24 14:53:58 | - | 15,300 |
23.09.24 14:53:23 | - | 15,305 |
23.09.24 14:53:12 | - | 15,300 |
23.09.24 14:53:04 | - | 15,300 |
23.09.24 14:53:00 | - | 15,295 |
23.09.24 14:52:46 | - | 15,295 |
23.09.24 14:52:28 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:20 | - | 15,305 |
23.09.24 14:50:55 | - | 15,305 |
23.09.24 14:50:45 | - | 15,305 |
23.09.24 14:50:27 | - | 15,300 |
23.09.24 14:49:57 | - | 15,310 |
23.09.24 14:49:29 | - | 15,315 |
23.09.24 14:48:32 | - | 15,310 |
23.09.24 14:48:24 | - | 15,315 |
23.09.24 14:48:24 | - | 15,315 |
23.09.24 14:47:46 | - | 15,315 |
23.09.24 14:47:41 | - | 15,315 |
23.09.24 14:46:57 | - | 15,310 |
23.09.24 14:46:43 | - | 15,315 |
23.09.24 14:46:32 | - | 15,320 |
23.09.24 14:46:21 | - | 15,320 |