MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:25 | - | 15,270 |
23.09.24 15:42:22 | - | 15,270 |
23.09.24 15:41:57 | - | 15,270 |
23.09.24 15:40:06 | - | 15,270 |
23.09.24 15:39:23 | - | 15,270 |
23.09.24 15:38:09 | - | 15,275 |
23.09.24 15:37:05 | - | 15,285 |
23.09.24 15:36:03 | - | 15,280 |
23.09.24 15:34:42 | - | 15,270 |
23.09.24 15:33:45 | - | 15,285 |
23.09.24 15:32:37 | - | 15,270 |
23.09.24 15:31:11 | - | 15,265 |
23.09.24 15:30:22 | - | 15,270 |
23.09.24 15:29:44 | - | 15,260 |
23.09.24 15:27:00 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:17 | - | 15,270 |
23.09.24 15:25:16 | - | 15,270 |
23.09.24 15:24:45 | - | 15,270 |
23.09.24 15:24:24 | - | 15,270 |
23.09.24 15:22:19 | - | 15,280 |
23.09.24 15:21:51 | - | 15,275 |
23.09.24 15:21:11 | - | 15,275 |
23.09.24 15:19:49 | - | 15,270 |
23.09.24 15:19:07 | - | 15,270 |
23.09.24 15:18:51 | - | 15,270 |
23.09.24 15:17:47 | - | 15,280 |
23.09.24 15:17:27 | - | 15,275 |
23.09.24 15:17:21 | - | 15,270 |
23.09.24 15:16:54 | - | 15,270 |
23.09.24 15:14:13 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:12:59 | - | 15,270 |
23.09.24 15:11:12 | - | 15,275 |
23.09.24 15:10:51 | - | 15,270 |
23.09.24 15:10:43 | - | 15,265 |
23.09.24 15:10:11 | - | 15,265 |
23.09.24 15:09:45 | - | 15,260 |
23.09.24 15:09:21 | - | 15,260 |
23.09.24 15:09:21 | - | 15,260 |
23.09.24 15:09:21 | - | 15,260 |
23.09.24 15:09:21 | - | 15,260 |
23.09.24 15:09:21 | - | 15,260 |
23.09.24 15:09:15 | - | 15,260 |
23.09.24 15:07:29 | - | 15,260 |
23.09.24 15:07:11 | - | 15,260 |
23.09.24 15:06:46 | - | 15,260 |