MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:29 | - | 15,205 |
23.09.24 17:46:20 | - | 15,210 |
23.09.24 17:46:18 | - | 15,205 |
23.09.24 17:46:13 | - | 15,210 |
23.09.24 17:46:01 | - | 15,205 |
23.09.24 17:45:57 | - | 15,210 |
23.09.24 17:45:53 | - | 15,205 |
23.09.24 17:45:51 | - | 15,210 |
23.09.24 17:45:48 | - | 15,205 |
23.09.24 17:45:48 | - | 15,205 |
23.09.24 17:45:48 | - | 15,205 |
23.09.24 17:45:44 | - | 15,210 |
23.09.24 17:45:33 | - | 15,205 |
23.09.24 17:32:15 | - | 15,210 |
23.09.24 17:30:03 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:55 | - | 15,285 |
23.09.24 17:29:07 | - | 15,280 |
23.09.24 17:27:58 | - | 15,280 |
23.09.24 17:27:04 | - | 15,285 |
23.09.24 17:26:38 | - | 15,285 |
23.09.24 17:26:13 | - | 15,285 |
23.09.24 17:25:37 | - | 15,290 |
23.09.24 17:24:22 | - | 15,285 |
23.09.24 17:23:35 | - | 15,285 |
23.09.24 17:23:04 | - | 15,285 |
23.09.24 17:22:01 | - | 15,280 |
23.09.24 17:21:11 | - | 15,280 |
23.09.24 17:19:43 | - | 15,280 |
23.09.24 17:19:18 | - | 15,275 |
23.09.24 17:18:46 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:56 | - | 15,275 |
23.09.24 17:17:27 | - | 15,275 |
23.09.24 17:15:58 | - | 15,280 |
23.09.24 17:14:18 | - | 15,275 |
23.09.24 17:12:57 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |
23.09.24 17:12:28 | - | 15,275 |