MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:31 | - | 15,335 |
24.09.24 09:13:04 | - | 15,335 |
24.09.24 09:12:55 | - | 15,325 |
24.09.24 09:12:36 | - | 15,325 |
24.09.24 09:11:49 | - | 15,330 |
24.09.24 09:11:05 | - | 15,335 |
24.09.24 09:10:19 | - | 15,335 |
24.09.24 09:09:31 | - | 15,330 |
24.09.24 09:09:20 | - | 15,335 |
24.09.24 09:08:24 | - | 15,330 |
24.09.24 09:08:10 | - | 15,320 |
24.09.24 09:07:37 | - | 15,300 |
24.09.24 09:07:32 | - | 15,305 |
24.09.24 09:06:36 | - | 15,310 |
24.09.24 09:06:09 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:09 | - | 15,315 |
24.09.24 09:06:09 | - | 15,315 |
24.09.24 09:06:09 | - | 15,315 |
24.09.24 09:05:19 | - | 15,300 |
24.09.24 09:04:29 | - | 15,290 |
24.09.24 09:04:09 | - | 15,300 |
24.09.24 09:03:12 | - | 15,300 |
24.09.24 09:03:01 | - | 15,300 |
24.09.24 09:02:24 | - | 15,310 |
24.09.24 09:02:00 | - | 15,300 |
24.09.24 09:01:50 | - | 15,290 |
24.09.24 09:00:21 | - | 15,295 |
24.09.24 08:58:07 | - | 15,285 |
24.09.24 08:52:59 | - | 15,295 |
24.09.24 08:48:25 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:23 | - | 15,275 |
24.09.24 08:48:21 | - | 15,280 |
24.09.24 08:48:11 | - | 15,275 |
24.09.24 08:48:02 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |
24.09.24 08:46:56 | - | 15,275 |