MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:28 | - | 15,350 |
24.09.24 09:49:34 | - | 15,345 |
24.09.24 09:49:25 | - | 15,350 |
24.09.24 09:48:26 | - | 15,350 |
24.09.24 09:48:07 | - | 15,355 |
24.09.24 09:47:41 | - | 15,350 |
24.09.24 09:46:59 | - | 15,345 |
24.09.24 09:46:51 | - | 15,340 |
24.09.24 09:46:51 | - | 15,340 |
24.09.24 09:46:51 | - | 15,340 |
24.09.24 09:46:51 | - | 15,340 |
24.09.24 09:46:51 | - | 15,340 |
24.09.24 09:46:15 | - | 15,340 |
24.09.24 09:45:43 | - | 15,345 |
24.09.24 09:45:28 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:51 | - | 15,340 |
24.09.24 09:44:41 | - | 15,335 |
24.09.24 09:43:51 | - | 15,345 |
24.09.24 09:43:20 | - | 15,340 |
24.09.24 09:42:48 | - | 15,340 |
24.09.24 09:42:20 | - | 15,335 |
24.09.24 09:42:01 | - | 15,335 |
24.09.24 09:41:37 | - | 15,335 |
24.09.24 09:41:25 | - | 15,330 |
24.09.24 09:41:06 | - | 15,330 |
24.09.24 09:40:50 | - | 15,325 |
24.09.24 09:40:40 | - | 15,325 |
24.09.24 09:40:36 | - | 15,325 |
24.09.24 09:40:15 | - | 15,325 |
24.09.24 09:39:39 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:35 | - | 15,330 |
24.09.24 09:39:07 | - | 15,335 |
24.09.24 09:38:55 | - | 15,340 |
24.09.24 09:38:37 | - | 15,340 |
24.09.24 09:38:17 | - | 15,330 |
24.09.24 09:37:50 | - | 15,325 |
24.09.24 09:37:44 | - | 15,325 |
24.09.24 09:37:23 | - | 15,315 |
24.09.24 09:37:07 | - | 15,310 |
24.09.24 09:36:36 | - | 15,310 |
24.09.24 09:36:18 | - | 15,315 |
24.09.24 09:36:11 | - | 15,320 |
24.09.24 09:35:18 | - | 15,310 |
24.09.24 09:34:54 | - | 15,295 |
24.09.24 09:34:26 | - | 15,315 |