MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:29:05 | - | 15,330 |
24.09.24 11:29:05 | - | 15,330 |
24.09.24 11:28:06 | - | 15,330 |
24.09.24 11:25:45 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:41 | - | 15,325 |
24.09.24 11:25:14 | - | 15,325 |
24.09.24 11:24:12 | - | 15,325 |
24.09.24 11:23:16 | - | 15,325 |
24.09.24 11:23:06 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:48 | - | 15,330 |
24.09.24 11:22:18 | - | 15,330 |
24.09.24 11:22:04 | - | 15,330 |
24.09.24 11:22:02 | - | 15,335 |
24.09.24 11:21:29 | - | 15,335 |
24.09.24 11:20:57 | - | 15,335 |
24.09.24 11:20:45 | - | 15,330 |
24.09.24 11:20:23 | - | 15,335 |
24.09.24 11:20:04 | - | 15,340 |
24.09.24 11:19:35 | - | 15,345 |
24.09.24 11:19:26 | - | 15,340 |
24.09.24 11:18:50 | - | 15,345 |
24.09.24 11:17:49 | - | 15,350 |
24.09.24 11:17:49 | - | 15,350 |
24.09.24 11:17:40 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:16:03 | - | 15,350 |
24.09.24 11:15:40 | - | 15,355 |
24.09.24 11:15:32 | - | 15,355 |
24.09.24 11:15:19 | - | 15,355 |
24.09.24 11:13:29 | - | 15,360 |
24.09.24 11:13:11 | - | 15,360 |
24.09.24 11:13:00 | - | 15,360 |
24.09.24 11:12:38 | - | 15,365 |
24.09.24 11:12:34 | - | 15,365 |
24.09.24 11:10:15 | - | 15,370 |
24.09.24 11:09:58 | - | 15,365 |
24.09.24 11:09:39 | - | 15,365 |
24.09.24 11:09:01 | - | 15,365 |
24.09.24 11:08:51 | - | 15,360 |
24.09.24 11:08:12 | - | 15,360 |