MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:20:27 | - | 15,350 |
24.09.24 13:20:15 | - | 15,355 |
24.09.24 13:20:02 | - | 15,350 |
24.09.24 13:19:29 | - | 15,350 |
24.09.24 13:18:47 | - | 15,350 |
24.09.24 13:18:11 | - | 15,350 |
24.09.24 13:17:04 | - | 15,355 |
24.09.24 13:16:12 | - | 15,350 |
24.09.24 13:15:00 | - | 15,350 |
24.09.24 13:14:43 | - | 15,350 |
24.09.24 13:14:20 | - | 15,350 |
24.09.24 13:13:52 | - | 15,355 |
24.09.24 13:12:11 | - | 15,350 |
24.09.24 13:12:10 | - | 15,350 |
24.09.24 13:12:09 | - | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:08 | - | 15,350 |
24.09.24 13:11:50 | - | 15,350 |
24.09.24 13:11:46 | - | 15,350 |
24.09.24 13:11:45 | - | 15,350 |
24.09.24 13:11:42 | - | 15,345 |
24.09.24 13:11:42 | - | 15,345 |
24.09.24 13:11:37 | - | 15,350 |
24.09.24 13:11:35 | - | 15,345 |
24.09.24 13:11:09 | - | 15,345 |
24.09.24 13:11:04 | - | 15,340 |
24.09.24 13:10:41 | - | 15,340 |
24.09.24 13:10:35 | - | 15,335 |
24.09.24 13:10:13 | - | 15,335 |
24.09.24 13:09:02 | - | 15,335 |
24.09.24 13:08:32 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:15 | - | 15,335 |
24.09.24 13:05:39 | - | 15,335 |
24.09.24 13:05:24 | - | 15,335 |
24.09.24 13:05:11 | - | 15,335 |
24.09.24 13:04:47 | - | 15,330 |
24.09.24 13:04:07 | - | 15,335 |
24.09.24 13:03:53 | - | 15,340 |
24.09.24 13:03:18 | - | 15,340 |
24.09.24 13:02:52 | - | 15,345 |
24.09.24 13:02:33 | - | 15,340 |
24.09.24 13:02:14 | - | 15,345 |
24.09.24 13:00:43 | - | 15,355 |
24.09.24 13:00:41 | - | 15,355 |
24.09.24 13:00:16 | - | 15,360 |
24.09.24 13:00:16 | - | 15,360 |