MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:44 | - | 15,340 |
24.09.24 14:29:35 | - | 15,335 |
24.09.24 14:24:08 | - | 15,345 |
24.09.24 14:23:11 | - | 15,350 |
24.09.24 14:22:00 | - | 15,350 |
24.09.24 14:19:51 | - | 15,350 |
24.09.24 14:19:19 | - | 15,350 |
24.09.24 14:19:00 | - | 15,345 |
24.09.24 14:18:31 | - | 15,350 |
24.09.24 14:17:17 | - | 15,345 |
24.09.24 14:15:42 | - | 15,345 |
24.09.24 14:15:36 | - | 15,350 |
24.09.24 14:15:00 | - | 15,345 |
24.09.24 14:14:37 | - | 15,340 |
24.09.24 14:14:25 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:43 | - | 15,340 |
24.09.24 14:12:55 | - | 15,335 |
24.09.24 14:12:11 | - | 15,330 |
24.09.24 14:12:09 | - | 15,330 |
24.09.24 14:10:41 | - | 15,335 |
24.09.24 14:09:50 | - | 15,335 |
24.09.24 14:09:30 | - | 15,340 |
24.09.24 14:08:40 | - | 15,345 |
24.09.24 14:05:24 | - | 15,340 |
24.09.24 14:04:09 | - | 15,345 |
24.09.24 14:03:02 | - | 15,340 |
24.09.24 14:02:49 | - | 15,340 |
24.09.24 14:02:09 | - | 15,340 |
24.09.24 14:00:59 | - | 15,340 |
24.09.24 14:00:32 | - | 15,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:05 | - | 15,340 |
24.09.24 13:59:39 | - | 15,345 |
24.09.24 13:58:05 | - | 15,345 |
24.09.24 13:57:45 | - | 15,340 |
24.09.24 13:57:24 | - | 15,330 |
24.09.24 13:57:03 | - | 15,335 |
24.09.24 13:55:53 | - | 15,335 |
24.09.24 13:55:40 | - | 15,340 |
24.09.24 13:55:04 | - | 15,340 |
24.09.24 13:54:33 | - | 15,345 |
24.09.24 13:54:08 | - | 15,345 |
24.09.24 13:53:59 | - | 15,340 |
24.09.24 13:53:30 | - | 15,345 |
24.09.24 13:53:16 | - | 15,340 |
24.09.24 13:53:05 | - | 15,330 |