MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:18 | - | 15,260 |
24.09.24 15:50:22 | - | 15,275 |
24.09.24 15:49:24 | - | 15,260 |
24.09.24 15:48:46 | - | 15,265 |
24.09.24 15:47:35 | - | 15,270 |
24.09.24 15:46:48 | - | 15,275 |
24.09.24 15:45:35 | - | 15,270 |
24.09.24 15:44:34 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:43:50 | - | 15,270 |
24.09.24 15:42:36 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:35 | - | 15,270 |
24.09.24 15:39:28 | - | 15,265 |
24.09.24 15:39:16 | - | 15,270 |
24.09.24 15:37:44 | - | 15,280 |
24.09.24 15:37:14 | - | 15,275 |
24.09.24 15:36:23 | - | 15,265 |
24.09.24 15:34:17 | - | 15,260 |
24.09.24 15:33:24 | - | 15,260 |
24.09.24 15:31:54 | - | 15,245 |
24.09.24 15:30:36 | - | 15,250 |
24.09.24 15:29:14 | - | 15,260 |
24.09.24 15:28:21 | - | 15,270 |
24.09.24 15:28:01 | - | 15,270 |
24.09.24 15:27:40 | - | 15,270 |
24.09.24 15:27:10 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:35 | - | 15,275 |
24.09.24 15:26:04 | - | 15,275 |
24.09.24 15:25:37 | - | 15,280 |
24.09.24 15:24:40 | - | 15,275 |
24.09.24 15:24:15 | - | 15,280 |
24.09.24 15:23:48 | - | 15,285 |
24.09.24 15:23:16 | - | 15,285 |
24.09.24 15:23:10 | - | 15,285 |
24.09.24 15:21:17 | - | 15,290 |
24.09.24 15:20:33 | - | 15,300 |
24.09.24 15:20:25 | - | 15,300 |
24.09.24 15:20:07 | - | 15,300 |
24.09.24 15:19:29 | - | 15,300 |
24.09.24 15:19:00 | - | 15,305 |
24.09.24 15:17:56 | - | 15,310 |