MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:30 | - | 15,260 |
24.09.24 17:25:54 | - | 15,265 |
24.09.24 17:25:51 | - | 15,265 |
24.09.24 17:25:22 | - | 15,265 |
24.09.24 17:24:10 | - | 15,275 |
24.09.24 17:24:05 | - | 15,280 |
24.09.24 17:23:34 | - | 15,270 |
24.09.24 17:22:35 | - | 15,270 |
24.09.24 17:21:15 | - | 15,270 |
24.09.24 17:20:42 | - | 15,275 |
24.09.24 17:20:27 | - | 15,270 |
24.09.24 17:19:46 | - | 15,265 |
24.09.24 17:18:48 | - | 15,265 |
24.09.24 17:18:06 | - | 15,265 |
24.09.24 17:17:57 | - | 15,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:35 | - | 15,265 |
24.09.24 17:15:32 | - | 15,265 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:48 | - | 15,270 |
24.09.24 17:14:06 | - | 15,270 |
24.09.24 17:13:30 | - | 15,275 |
24.09.24 17:12:40 | - | 15,270 |
24.09.24 17:11:28 | - | 15,270 |
24.09.24 17:10:33 | - | 15,270 |
24.09.24 17:10:10 | - | 15,265 |
24.09.24 17:09:46 | - | 15,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:08 | - | 15,265 |
24.09.24 17:08:09 | - | 15,265 |
24.09.24 17:07:58 | - | 15,265 |
24.09.24 17:07:14 | - | 15,270 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |
24.09.24 17:06:14 | - | 15,265 |