MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:02 | - | 15,135 |
25.09.24 09:25:10 | - | 15,120 |
25.09.24 09:24:02 | - | 15,110 |
25.09.24 09:23:52 | - | 15,115 |
25.09.24 09:23:26 | - | 15,115 |
25.09.24 09:23:02 | - | 15,110 |
25.09.24 09:22:09 | - | 15,095 |
25.09.24 09:21:28 | - | 15,085 |
25.09.24 09:20:45 | - | 15,095 |
25.09.24 09:20:16 | - | 15,095 |
25.09.24 09:20:07 | - | 15,090 |
25.09.24 09:19:55 | - | 15,090 |
25.09.24 09:19:22 | - | 15,090 |
25.09.24 09:19:15 | - | 15,095 |
25.09.24 09:18:35 | - | 15,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:18:09 | - | 15,095 |
25.09.24 09:17:16 | - | 15,080 |
25.09.24 09:16:18 | - | 15,070 |
25.09.24 09:15:57 | - | 15,055 |
25.09.24 09:15:37 | - | 15,060 |
25.09.24 09:15:37 | - | 15,060 |
25.09.24 09:14:18 | - | 15,065 |
25.09.24 09:13:35 | - | 15,080 |
25.09.24 09:13:05 | - | 15,090 |
25.09.24 09:12:52 | - | 15,100 |
25.09.24 09:12:24 | - | 15,105 |
25.09.24 09:11:45 | - | 15,115 |
25.09.24 09:10:55 | - | 15,115 |
25.09.24 09:10:39 | - | 15,125 |
25.09.24 09:10:04 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:02 | - | 15,115 |
25.09.24 09:07:56 | - | 15,115 |
25.09.24 09:06:56 | - | 15,120 |
25.09.24 09:06:33 | - | 15,110 |
25.09.24 09:05:42 | - | 15,120 |
25.09.24 09:04:55 | - | 15,135 |
25.09.24 09:04:36 | - | 15,140 |
25.09.24 09:04:21 | - | 15,140 |
25.09.24 09:03:37 | - | 15,135 |
25.09.24 09:02:40 | - | 15,160 |
25.09.24 09:02:17 | - | 15,155 |
25.09.24 09:01:19 | - | 15,155 |
25.09.24 09:01:09 | - | 15,175 |
25.09.24 08:57:30 | - | 15,115 |
25.09.24 08:48:16 | - | 15,070 |