MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:20 | - | 15,155 |
25.09.24 10:18:45 | - | 15,155 |
25.09.24 10:17:46 | - | 15,160 |
25.09.24 10:16:53 | - | 15,155 |
25.09.24 10:16:36 | - | 15,150 |
25.09.24 10:16:01 | - | 15,155 |
25.09.24 10:15:32 | - | 15,150 |
25.09.24 10:15:08 | - | 15,150 |
25.09.24 10:14:47 | - | 15,140 |
25.09.24 10:14:15 | - | 15,135 |
25.09.24 10:14:00 | - | 15,140 |
25.09.24 10:13:52 | - | 15,135 |
25.09.24 10:13:40 | - | 15,130 |
25.09.24 10:13:18 | - | 15,130 |
25.09.24 10:12:59 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:43 | - | 15,140 |
25.09.24 10:12:01 | - | 15,145 |
25.09.24 10:11:17 | - | 15,150 |
25.09.24 10:10:08 | - | 15,160 |
25.09.24 10:09:13 | - | 15,155 |
25.09.24 10:08:49 | - | 15,165 |
25.09.24 10:08:19 | - | 15,170 |
25.09.24 10:08:06 | - | 15,175 |
25.09.24 10:07:44 | - | 15,180 |
25.09.24 10:07:12 | - | 15,190 |
25.09.24 10:07:04 | - | 15,190 |
25.09.24 10:05:17 | - | 15,190 |
25.09.24 10:04:53 | - | 15,185 |
25.09.24 10:04:24 | - | 15,185 |
25.09.24 10:04:10 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:03:35 | - | 15,180 |
25.09.24 10:03:17 | - | 15,180 |
25.09.24 10:02:35 | - | 15,170 |
25.09.24 10:02:11 | - | 15,170 |
25.09.24 10:01:51 | - | 15,170 |
25.09.24 10:01:07 | - | 15,170 |
25.09.24 10:00:32 | - | 15,180 |
25.09.24 10:00:07 | - | 15,180 |
25.09.24 09:59:52 | - | 15,180 |
25.09.24 09:59:51 | - | 15,175 |
25.09.24 09:59:37 | - | 15,180 |
25.09.24 09:59:23 | - | 15,175 |
25.09.24 09:59:00 | - | 15,175 |
25.09.24 09:58:47 | - | 15,170 |
25.09.24 09:58:27 | - | 15,170 |