MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:45 | - | 15,170 |
25.09.24 10:45:07 | - | 15,165 |
25.09.24 10:44:53 | - | 15,170 |
25.09.24 10:44:45 | - | 15,170 |
25.09.24 10:44:40 | - | 15,165 |
25.09.24 10:44:33 | - | 15,170 |
25.09.24 10:44:33 | - | 15,165 |
25.09.24 10:44:33 | - | 15,165 |
25.09.24 10:44:33 | - | 15,165 |
25.09.24 10:44:33 | - | 15,165 |
25.09.24 10:44:19 | - | 15,170 |
25.09.24 10:44:09 | - | 15,175 |
25.09.24 10:44:00 | - | 15,175 |
25.09.24 10:43:53 | - | 15,175 |
25.09.24 10:43:17 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:43:10 | - | 15,175 |
25.09.24 10:42:21 | - | 15,170 |
25.09.24 10:41:49 | - | 15,165 |
25.09.24 10:41:20 | - | 15,155 |
25.09.24 10:41:12 | - | 15,150 |
25.09.24 10:40:52 | - | 15,150 |
25.09.24 10:40:28 | - | 15,155 |
25.09.24 10:39:59 | - | 15,160 |
25.09.24 10:39:34 | - | 15,155 |
25.09.24 10:39:30 | - | 15,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:30 | - | 15,160 |
25.09.24 10:39:19 | - | 15,160 |
25.09.24 10:39:19 | - | 15,160 |
25.09.24 10:39:02 | - | 15,155 |
25.09.24 10:38:28 | - | 15,150 |
25.09.24 10:38:14 | - | 15,145 |
25.09.24 10:38:02 | - | 15,150 |
25.09.24 10:37:49 | - | 15,150 |
25.09.24 10:37:07 | - | 15,150 |
25.09.24 10:36:55 | - | 15,145 |
25.09.24 10:36:22 | - | 15,140 |
25.09.24 10:35:50 | - | 15,140 |
25.09.24 10:34:58 | - | 15,145 |
25.09.24 10:34:45 | - | 15,145 |
25.09.24 10:34:30 | - | 15,150 |