MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:25 | - | 15,190 |
25.09.24 10:53:51 | - | 15,190 |
25.09.24 10:53:46 | - | 15,195 |
25.09.24 10:53:32 | - | 15,195 |
25.09.24 10:53:28 | - | 15,200 |
25.09.24 10:53:22 | - | 15,195 |
25.09.24 10:53:18 | - | 15,200 |
25.09.24 10:53:02 | - | 15,190 |
25.09.24 10:52:57 | - | 15,185 |
25.09.24 10:52:47 | - | 15,185 |
25.09.24 10:52:31 | - | 15,190 |
25.09.24 10:52:02 | - | 15,180 |
25.09.24 10:50:49 | - | 15,175 |
25.09.24 10:50:28 | - | 15,170 |
25.09.24 10:50:08 | - | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:05 | - | 15,180 |
25.09.24 10:49:48 | - | 15,175 |
25.09.24 10:49:29 | - | 15,175 |
25.09.24 10:48:33 | - | 15,175 |
25.09.24 10:48:09 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:48:04 | - | 15,180 |
25.09.24 10:47:52 | - | 15,175 |
25.09.24 10:47:38 | - | 15,175 |
25.09.24 10:47:32 | - | 15,180 |
25.09.24 10:47:14 | - | 15,180 |
25.09.24 10:46:47 | - | 15,180 |
25.09.24 10:46:33 | - | 15,180 |
25.09.24 10:46:09 | - | 15,175 |
25.09.24 10:46:04 | - | 15,170 |
25.09.24 10:45:53 | - | 15,170 |
25.09.24 10:45:45 | - | 15,170 |